Hisseler - Haberuc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,51 -5,11 % 454.308.285,98 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,84 -2,86 % 44.635.742,60 18:10
ACSEL ACIPAYAM SELULOZ 106,80 -3,09 % 23.098.629,50 18:10
ADEL ADEL KALEMCILIK 35,96 1,58 % 83.077.477,20 18:10
ADESE ADESE GAYRIMENKUL 1,11 -1,77 % 443.676.657,44 18:10
ADGYO ADRA GMYO 51,45 -4,72 % 1.382.720.392,95 18:10
AEFES ANADOLU EFES 19,60 -2,87 % 1.003.891.800,31 18:10
AFYON AFYON CIMENTO 15,12 4,35 % 145.258.437,01 18:10
AGESA AGESA HAYAT EMEKLILIK 230,80 -2,86 % 87.794.538,60 18:10
AGHOL ANADOLU GRUBU HOLDING 33,86 -2,81 % 79.353.682,72 18:10
AGROT AGROTECH TEKNOLOJI 2,99 -2,61 % 80.609.283,86 18:10
AGYO ATAKULE GMYO 7,31 -2,40 % 4.056.030,98 18:10
AHGAZ AHLATCI DOGALGAZ 24,02 -3,77 % 183.531.192,04 18:10
AHSGY AHES GMYO 19,30 -1,08 % 148.546.047,64 18:10
AKBNK AKBANK 91,00 -0,60 % 10.200.518.034,70 18:10
AKCNS AKCANSA 208,20 -3,92 % 214.313.599,40 18:10
AKENR AKENERJI 10,51 -2,59 % 48.133.021,48 18:10
AKFGY AKFEN GMYO 2,91 -5,21 % 137.411.559,68 18:10
AKFIS AKFEN INSAAT 25,00 -4,07 % 464.337.887,54 18:10
AKFYE AKFEN YEN. ENERJI 17,96 -4,57 % 159.080.598,07 18:10
AKGRT AKSIGORTA 7,64 -2,92 % 45.803.665,83 18:10
AKHAN AKHAN UN 25,46 -3,85 % 284.837.936,24 18:10
AKMGY AKMERKEZ GMYO 218,00 -2,59 % 3.531.388,50 18:10
AKSA AKSA 10,43 -2,34 % 224.985.034,51 18:10
AKSEN AKSA ENERJI 69,10 -0,72 % 333.785.371,65 18:10
AKSGY AKIS GMYO 8,27 -2,13 % 24.836.376,55 18:10
AKSUE AKSU ENERJI 23,52 2,89 % 78.579.024,14 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,76 -2,47 % 4.507.326,49 18:10
ALARK ALARKO HOLDING 105,20 0,19 % 1.023.394.195,60 18:10
ALBRK ALBARAKA TURK 9,12 -4,60 % 250.825.373,77 18:10
ALCAR ALARKO CARRIER 843,50 -2,49 % 26.399.560,50 18:10
ALCTL ALCATEL LUCENT TELETAS 133,90 -2,19 % 41.522.268,30 18:10
ALFAS ALFA SOLAR ENERJI 40,06 -1,81 % 59.742.410,90 18:10
ALGYO ALARKO GMYO 4,78 -6,64 % 138.687.500,12 18:10
ALKA ALKIM KAGIT 11,15 -4,29 % 49.345.965,57 18:10
ALKIM ALKIM KIMYA 17,91 -2,24 % 18.766.559,93 18:10
ALKLC ALTINKILIC GIDA VE SUT 286,00 2,14 % 867.068.794,75 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 89,25 1,19 % 2.590.983.533,32 18:10
ALTNY ALTINAY SAVUNMA 16,27 0,12 % 634.918.497,63 18:10
ALVES ALVES KABLO 3,95 3,40 % 1.054.759.221,41 18:10
ANELE ANEL ELEKTRIK 15,02 -1,96 % 18.396.494,49 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,05 -1,07 % 16.474.553,83 18:10
ANHYT ANADOLU HAYAT EMEK. 115,20 -1,54 % 98.372.070,50 18:10
ANSGR ANADOLU SIGORTA 25,92 -1,52 % 463.767.511,64 18:10
ARASE DOGU ARAS ENERJI 85,65 -0,58 % 48.662.511,65 18:10
ARCLK ARCELIK 118,80 -1,82 % 304.388.584,10 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 39,60 -3,27 % 156.417.359,90 18:10
ARENA ARENA BILGISAYAR 26,78 0,15 % 24.577.374,30 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 22,90 -7,21 % 217.196.718,72 18:10
ARMGD ARMADA GIDA 80,00 -1,84 % 96.494.913,40 18:10
ARSAN ARSAN HOLDING 3,94 7,07 % 231.146.001,82 18:10
ARTMS ARTEMIS HALI 38,04 0,11 % 49.667.427,02 18:10
ARZUM ARZUM EV ALETLERI 2,64 -1,12 % 74.357.576,66 18:10
ASELS ASELSAN 306,25 -0,89 % 18.275.609.060,00 18:10
ASGYO ASCE GMYO 11,12 -1,42 % 21.461.299,17 18:10
ASTOR ASTOR ENERJI 191,00 -1,70 % 6.712.377.232,00 18:10
ASUZU ANADOLU ISUZU 69,70 0,22 % 127.758.594,40 18:10
ATAGY ATA GMYO 13,55 -1,53 % 2.593.438,38 18:10
ATAKP ATAKEY PATATES 58,80 -2,57 % 47.762.222,65 18:10
ATATP ATP YAZILIM 153,50 -4,60 % 212.088.124,70 18:10
ATATR ATA TURIZM 18,02 9,95 % 14.896.978.586,48 18:10
ATEKS AKIN TEKSTIL 108,90 0,00 % 0,00 18:10
ATLAS ATLAS YAT. ORT. 7,95 -4,22 % 6.793.082,00 18:10
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.580.248,50 18:10
AVGYO AVRASYA GMYO 12,59 -2,18 % 15.341.557,97 18:10
AVHOL AVRUPA YATIRIM HOLDING 37,76 0,43 % 34.875.742,24 18:10
AVOD A.V.O.D GIDA VE TARIM 4,23 -7,44 % 47.516.067,41 18:10
AVPGY AVRUPAKENT GMYO 52,25 -2,43 % 41.599.010,80 18:10
AVTUR AVRASYA PETROL VE TUR. 16,90 -2,42 % 7.131.489,86 18:10
AYCES ALTINYUNUS CESME 494,75 -1,35 % 22.501.734,75 18:10
AYDEM AYDEM ENERJI 25,60 -0,62 % 85.260.754,88 18:10
AYEN AYEN ENERJI 27,92 -3,66 % 31.196.182,72 18:10
AYES AYES CELIK HASIR VE CIT 25,50 -3,77 % 2.033.422,32 18:10
AYGAZ AYGAZ 251,75 -0,10 % 80.801.393,10 18:10
AZTEK AZTEK TEKNOLOJI 4,30 -4,23 % 35.635.970,84 18:10
BAGFS BAGFAS 28,84 0,91 % 80.897.987,92 18:10
BAHKM BAHADIR KIMYA 109,10 -3,88 % 107.311.069,60 18:10
BAKAB BAK AMBALAJ 40,88 -2,62 % 8.915.401,94 18:10
BALAT BALATACILAR BALATACILIK 99,90 -1,38 % 4.061.304,00 18:10
BALSU BALSU GIDA 15,75 -2,42 % 69.184.277,59 18:10
BANVT BANVIT 166,30 -1,66 % 27.487.369,40 18:10
BARMA BAREM AMBALAJ 46,38 -1,24 % 99.152.293,74 18:10
BASCM BASTAS BASKENT CIMENTO 14,51 -2,49 % 1.330.583,82 18:10
BASGZ BASKENT DOGALGAZ GMYO 48,70 -0,90 % 29.578.659,22 18:10
BAYRK BAYRAK TABAN SANAYI 4,41 -3,29 % 23.452.259,52 18:10
BEGYO BATI EGE GMYO 4,42 -2,00 % 48.909.413,12 18:10
BERA BERA HOLDING 17,37 -3,07 % 247.704.293,75 18:10
BESLR BESLER GIDA 15,50 -2,39 % 108.694.223,17 18:10
BESTE BEST BRANDS ENERJI 34,26 -9,98 % 3.164.011.352,96 18:10
BEYAZ BEYAZ FILO 28,70 -2,38 % 20.049.388,12 18:10
BFREN BOSCH FREN SISTEMLERI 152,80 -1,61 % 29.474.256,20 18:10
BIENY BIEN YAPI URUNLERI 23,24 -1,44 % 41.130.934,96 18:10
BIGCH BUYUK SEFLER BIGCHEFS 8,03 -6,19 % 42.343.075,59 18:10
BIGEN BIRLESIM GRUP ENERJI 9,05 -1,74 % 56.385.343,73 18:10
BIGTK BIG MEDYA TEKNOLOJI 275,75 -2,90 % 31.583.910,50 18:10
BIMAS BIM MAGAZALAR 683,50 -1,01 % 2.680.008.046,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,00 -0,62 % 57.983.941,40 18:10
BINHO 1000 YATIRIMLAR HOL. 9,03 -1,95 % 218.351.763,75 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,70 -0,48 % 156.790.269,54 18:10
BIZIM BIZIM MAGAZALARI 30,16 -3,52 % 15.724.713,16 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,56 -1,27 % 63.182.992,97 18:10
BLCYT BILICI YATIRIM 38,22 3,19 % 91.893.442,96 18:10
BLUME BLUME METAL KIMYA 44,40 0,14 % 163.443.096,06 18:10
BMSCH BMS CELIK HASIR 16,85 -2,38 % 40.042.436,91 18:10
BMSTL BMS BIRLESIK METAL 84,00 -9,63 % 752.468.090,20 18:10
BNTAS BANTAS AMBALAJ 6,72 -2,18 % 43.697.080,86 18:10
BOBET BOGAZICI BETON SANAYI 20,72 -4,69 % 108.774.556,36 18:10
BORLS BORLEASE OTOMOTIV 2,74 2,24 % 174.806.770,09 18:10
BORSK BOR SEKER 6,15 -3,30 % 53.692.037,03 18:10
BOSSA BOSSA 6,82 -6,45 % 62.857.981,71 18:10
BRISA BRISA 92,60 -3,24 % 15.382.853,45 18:10
BRKO BIRKO MENSUCAT 16,43 -2,95 % 16.163.342,22 18:10
BRKSN BERKOSAN YALITIM 8,84 -1,89 % 5.130.121,31 18:10
BRKVY BIRIKIM VARLIK YONETIM 94,15 -5,38 % 69.693.279,30 18:10
BRLSM BIRLESIM MUHENDISLIK 16,03 -6,80 % 129.063.946,90 18:10
BRMEN BIRLIK MENSUCAT 8,72 0,35 % 4.695.435,69 18:10
BRSAN BORUSAN BORU SANAYI 685,50 -3,38 % 844.760.001,50 18:10
BRYAT BORUSAN YAT. PAZ. 2.479,00 -3,91 % 251.655.969,50 18:10
BSOKE BATISOKE CIMENTO 28,62 -1,85 % 164.212.204,42 18:10
BTCIM BATI CIMENTO 5,02 -0,59 % 469.497.177,64 18:10
BUCIM BURSA CIMENTO 6,53 -2,83 % 42.155.633,39 18:10
BULGS BULLS GSYO 47,78 -3,04 % 441.974.036,56 18:10
BURCE BURCELIK 53,00 -4,59 % 35.895.321,30 18:10
BURVA BURCELIK VANA 690,00 -2,27 % 18.965.249,50 18:10
BVSAN BULBULOGLU VINC 108,80 -4,23 % 71.517.254,60 18:10
BYDNR BAYDONER RESTORANLARI 33,32 -4,85 % 11.033.701,92 18:10
CANTE CAN2 TERMIK 1,67 -0,60 % 610.821.413,53 18:10
CASA CASA EMTIA PETROL 99,80 -2,63 % 1.744.869,30 18:10
CATES CATES ELEKTRIK 36,22 -4,78 % 37.616.220,90 18:10
CCOLA COCA COLA ICECEK 72,45 -2,42 % 319.700.165,00 18:10
CELHA CELIK HALAT 10,11 -2,98 % 25.190.445,04 18:10
CEMAS CEMAS DOKUM 5,39 -1,64 % 205.922.549,81 18:10
CEMTS CEMTAS 11,32 -1,57 % 31.624.927,49 18:10
CEMZY CEM ZEYTIN 52,75 -1,12 % 199.496.053,63 18:10
CEOEM CEO EVENT MEDYA 20,88 -3,42 % 26.118.643,34 18:10
CGCAM CAGDAS CAM 35,42 -3,96 % 68.939.694,46 18:10
CIMSA CIMSA 52,65 -2,50 % 798.174.505,90 18:10
CLEBI CELEBI 1.757,00 -1,51 % 69.309.152,00 18:10
CMBTN CIMBETON 1.887,00 -0,68 % 32.705.233,00 18:10
CMENT CIMENTAS 343,50 -2,07 % 2.588.509,75 18:10
CONSE CONSUS ENERJI 3,36 -5,08 % 40.524.301,28 18:10
COSMO COSMOS YAT. HOLDING 224,50 -2,14 % 8.848.638,30 18:10
CRDFA CREDITWEST FAKTORING 74,90 1,08 % 45.625.850,05 18:10
CRFSA CARREFOURSA 132,00 -1,64 % 44.223.848,00 18:10
CUSAN CUHADAROGLU METAL 23,52 -3,13 % 21.866.257,40 18:10
CVKMD CVK MADEN 29,28 -9,96 % 1.052.291.283,70 18:10
CWENE CW ENERJI 30,06 -4,57 % 883.552.572,84 18:10
DAGI DAGI GIYIM 6,00 -0,66 % 16.377.942,80 18:10
DAPGM DAP GAYRIMENKUL 11,54 -3,35 % 132.260.480,00 18:10
DARDL DARDANEL 2,14 -2,73 % 75.987.143,97 18:10
DCTTR DCT TRADING DIS TICARET 8,15 -2,04 % 41.024.656,12 18:10
DENGE DENGE HOLDING 2,65 -3,28 % 57.845.523,72 18:10
DERHL DERLUKS YATIRIM HOLDING 16,03 9,95 % 421.392.794,25 18:10
DERIM DERIMOD 37,12 -2,21 % 8.962.022,90 18:10
DESA DESA DERI 12,50 0,32 % 23.101.949,55 18:10
DESPC DESPEC BILGISAYAR 47,80 -2,05 % 6.925.446,36 18:10
DEVA DEVA HOLDING 70,40 -4,22 % 42.406.224,20 18:10
DGATE DATAGATE BILGISAYAR 74,00 -0,87 % 19.526.612,25 18:10
DGGYO DOGUS GMYO 31,50 -2,05 % 4.160.565,16 18:10
DGNMO DOGANLAR MOBILYA 4,70 -1,05 % 12.208.853,24 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,08 -2,10 % 1.197.964,38 18:10
DITAS DITAS DOGAN 46,70 -3,99 % 161.196.176,40 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,82 -0,17 % 44.434.784,18 18:10
DMRGD DMR UNLU MAMULLER 4,00 0,76 % 215.773.589,92 18:10
DMSAS DEMISAS DOKUM 9,29 -0,11 % 15.308.803,53 18:10
DNISI DINAMIK ISI MAKINA YALITIM 21,56 0,28 % 39.403.089,02 18:10
DOAS DOGUS OTOMOTIV 218,80 -2,54 % 511.717.420,40 18:10
DOCO DO-CO 11.380,00 2,96 % 95.413.627,50 18:10
DOFER DOFER YAPI MALZEMELERI 32,00 -4,48 % 38.533.765,60 18:10
DOFRB DOF ROBOTIK 94,00 3,98 % 1.941.134.988,95 18:10
DOGUB DOGUSAN 37,44 -2,75 % 18.386.971,16 18:10
DOHOL DOGAN HOLDING 21,20 0,00 % 289.179.176,56 18:10
DOKTA DOKTAS DOKUMCULUK 23,40 -0,85 % 9.642.350,26 18:10
DSTKF DESTEK FINANS FAKTORING 1.350,00 -9,21 % 4.991.281.445,00 18:10
DUNYH DUNYA HOLDING 120,00 -4,61 % 51.899.525,00 18:10
DURDO DURAN DOGAN BASIM 3,81 -4,51 % 35.234.340,22 18:10
DURKN DURUKAN SEKERLEME 19,80 -5,71 % 98.162.458,61 18:10
DYOBY DYO BOYA 13,75 -1,29 % 12.043.171,69 18:10
DZGYO DENIZ GMYO 9,21 0,11 % 52.061.889,38 18:10
EBEBK EBEBEK MAGAZACILIK 62,70 -2,41 % 30.170.507,10 18:10
ECILC ECZACIBASI ILAC 112,30 -4,43 % 450.617.567,80 18:10
ECOGR ECOGREEN ENERJI 25,38 0,71 % 226.664.700,72 18:10
ECZYT ECZACIBASI YATIRIM 296,75 0,08 % 115.677.771,25 18:10
EDATA E-DATA TEKNOLOJI 11,77 0,68 % 184.631.052,84 18:10
EDIP EDIP GAYRIMENKUL 36,50 -6,41 % 63.755.847,32 18:10
EFOR EFOR YATIRIM 21,54 -1,46 % 147.245.880,04 18:10
EGEEN EGE ENDUSTRI 6.862,50 -1,68 % 81.221.887,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 31,68 1,08 % 69.754.822,00 18:10
EGEPO NASMED EGEPOL 12,00 1,61 % 44.056.217,59 18:10
EGGUB EGE GUBRE 90,60 -0,06 % 28.143.700,90 18:10
EGPRO EGE PROFIL 27,34 1,48 % 71.392.723,80 18:10
EGSER EGE SERAMIK 3,05 -2,24 % 15.329.651,81 18:10
EKGYO EMLAK KONUT GMYO 24,36 -1,93 % 2.693.669.105,54 18:10
EKIZ EKIZ KIMYA 120,00 -3,92 % 1.927.055,00 18:10
EKOS EKOS TEKNOLOJI 6,41 -1,08 % 228.655.614,62 18:10
EKSUN EKSUN GIDA 5,52 -3,33 % 16.859.435,45 18:10
ELITE ELITE NATUREL ORGANIK GIDA 31,14 -3,11 % 33.906.733,20 18:10
EMKEL EMEK ELEKTRIK 20,26 -3,62 % 99.837.243,02 18:10
EMNIS EMINIS AMBALAJ 162,00 -1,82 % 1.231.435,80 18:10
ENDAE ENDA ENERJI HOLDING 13,95 -3,13 % 39.651.144,59 18:10
ENERY ENERYA ENERJI 9,56 -2,65 % 123.871.238,29 18:10
ENJSA ENERJISA ENERJI 109,40 -1,44 % 198.614.089,10 18:10
ENKAI ENKA INSAAT 101,80 -1,17 % 1.069.643.757,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 28,10 3,38 % 280.431.453,10 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,75 -4,36 % 130.535.667,17 18:10
EPLAS EGEPLAST 6,60 2,17 % 43.019.483,04 18:10
ERBOS ERBOSAN 179,20 -5,63 % 26.467.352,20 18:10
ERCB ERCIYAS CELIK BORU 56,50 -3,91 % 76.399.662,80 18:10
EREGL EREGLI DEMIR CELIK 31,38 -1,88 % 6.242.122.190,92 18:10
ERSU ERSU GIDA 19,71 -7,46 % 33.222.325,75 18:10
ESCAR ESCAR FILO 27,22 2,10 % 253.360.417,06 18:10
ESCOM ESCORT TEKNOLOJI 4,80 -1,44 % 1.070.439.389,46 18:10
ESEN ESENBOGA ELEKTRIK 3,87 -0,51 % 172.204.102,88 18:10
ETILR ETILER GIDA 3,86 -2,03 % 15.647.917,26 18:10
ETYAT EURO TREND YAT. ORT. 23,38 0,43 % 5.618.229,34 18:10
EUHOL EURO YATIRIM HOLDING 16,50 10,00 % 25.106.829,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 19,12 3,97 % 14.418.024,41 18:10
EUPWR EUROPOWER ENERJI 35,98 -3,95 % 365.935.766,46 18:10
EUREN EUROPEN ENDUSTRI 5,12 -1,73 % 286.033.562,88 18:10
EUYO EURO YAT. ORT. 19,39 2,65 % 5.506.058,13 18:10
EYGYO EYG GMYO 3,81 9,80 % 210.099.107,54 18:10
FADE FADE GIDA 14,83 -5,30 % 30.361.485,44 18:10
FENER FENERBAHCE FUTBOL 3,07 -1,92 % 387.209.048,72 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,03 -4,93 % 9.020.639,08 18:10
FMIZP F-M IZMIT PISTON 305,50 -1,45 % 15.358.405,00 18:10
FONET FONET BILGI TEKNOLOJILERI 3,49 9,75 % 244.970.861,58 18:10
FORMT FORMET METAL VE CAM 2,95 -1,99 % 122.711.231,14 18:10
FORTE FORTE BILGI ILETISIM 88,40 -2,91 % 84.322.628,75 18:10
FRIGO FRIGO PAK GIDA 9,07 -3,61 % 127.616.343,57 18:10
FRMPL FORMUL PLASTIK VE METAL 31,52 -6,69 % 228.397.190,42 18:10
FROTO FORD OTOSAN 117,10 -2,09 % 1.364.777.286,90 18:10
FZLGY FUZUL GMYO 12,53 2,62 % 201.826.209,76 18:10
GARAN GARANTI BANKASI 160,20 0,44 % 5.482.964.865,40 18:10
GARFA GARANTI FAKTORING 28,00 -3,65 % 34.897.032,66 18:10
GATEG GATE GROUP TEKNOLOJI 349,00 -0,57 % 5.879.324,75 18:10
GEDIK GEDIK Y. MEN. DEG. 5,71 -2,23 % 43.881.544,46 18:10
GEDZA GEDIZ AMBALAJ 32,66 5,02 % 255.105.244,60 18:10
GENIL GEN ILAC 7,66 6,83 % 547.495.525,28 18:10
GENTS GENTAS 9,58 -0,83 % 94.866.084,98 18:10
GEREL GERSAN ELEKTRIK 23,32 -3,56 % 177.793.111,94 18:10
GESAN GIRISIM ELEKTRIK SANAYI 45,92 -2,30 % 221.850.596,72 18:10
GIPTA GIPTA OFIS KIRTASIYE 58,55 -1,93 % 132.878.046,75 18:10
GLBMD GLOBAL MEN. DEG. 12,59 -1,10 % 2.699.730,19 18:10
GLCVY GELECEK VARLIK YONETIMI 71,25 -3,06 % 37.987.262,05 18:10
GLRMK GULERMAK AGIR SANAYI 170,00 -1,96 % 309.484.264,60 18:10
GLRYH GULER YAT. HOLDING 4,39 -2,01 % 107.935.644,78 18:10
GLYHO GLOBAL YAT. HOLDING 16,33 1,87 % 100.851.447,84 18:10
GMTAS GIMAT MAGAZACILIK 26,12 -0,68 % 50.497.131,50 18:10
GOKNR GOKNUR GIDA 22,14 -4,57 % 156.041.889,34 18:10
GOLTS GOLTAS CIMENTO 347,75 -2,11 % 35.119.999,00 18:10
GOODY GOOD-YEAR 15,57 -1,14 % 8.093.449,96 18:10
GOZDE GOZDE GIRISIM 25,70 -3,96 % 81.306.929,90 18:10
GRNYO GARANTI YAT. ORT. 17,09 0,77 % 12.353.537,54 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 370,50 -4,02 % 119.230.597,50 18:10
GRTHO GRAINTURK HOLDING 230,50 -2,25 % 88.209.659,60 18:10
GSDDE GSD DENIZCILIK 9,85 -2,09 % 9.425.630,41 18:10
GSDHO GSD HOLDING 4,72 -3,48 % 36.330.746,14 18:10
GSRAY GALATASARAY SPORTIF 1,35 2,27 % 693.474.333,60 18:10
GUBRF GUBRE FABRIK. 511,50 -0,49 % 971.922.487,50 18:10
GUNDG GUNDOGDU GIDA 425,75 9,94 % 417.684.594,50 18:10
GWIND GALATA WIND ENERJI 26,00 -4,41 % 155.966.687,80 18:10
GZNMI GEZINOMI SEYAHAT 53,35 -2,82 % 216.779.069,75 18:10
HALKB T. HALK BANKASI 49,40 -0,60 % 4.211.420.350,58 18:10
HATEK HATAY TEKSTIL 15,88 -6,20 % 69.375.522,00 18:10
HATSN HATSAN GEMI 37,58 -2,34 % 37.634.773,30 18:10
HDFGS HEDEF GIRISIM 3,72 -1,06 % 1.288.530.654,94 18:10
HEDEF HEDEF HOLDING 100,70 5,94 % 916.577.870,95 18:10
HEKTS HEKTAS 3,07 -3,15 % 518.094.055,01 18:10
HKTM HIDROPAR HAREKET KONTROL 11,60 0,35 % 86.207.550,01 18:10
HLGYO HALK GMYO 4,92 -0,40 % 158.658.180,95 18:10
HOROZ HOROZ LOJISTIK 67,00 -2,83 % 118.230.990,55 18:10
HRKET HAREKET PROJE TASIMACILIGI 73,40 -4,80 % 89.025.654,10 18:10
HTTBT HITIT BILGISAYAR 41,58 -3,71 % 49.070.757,60 18:10
HUBVC HUB GIRISIM 4,63 -3,74 % 24.457.707,63 18:10
HUNER HUN YENILENEBILIR ENERJI 3,20 -3,32 % 79.776.681,36 18:10
HURGZ HURRIYET GZT. 5,29 -1,67 % 13.653.068,92 18:10
ICBCT ICBC TURKEY BANK 14,04 -0,85 % 10.263.177,63 18:10
ICUGS ICU GIRISIM 3,49 -1,41 % 356.713.558,13 18:10
IDGYO IDEALIST GMYO 4,35 -1,36 % 12.719.673,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 81,75 0,31 % 1.795.744.120,00 18:10
IHAAS IHLAS HABER AJANSI 80,00 8,40 % 148.847.144,10 18:10
IHEVA IHLAS EV ALETLERI 2,38 0,00 % 6.280.865,89 18:10
IHGZT IHLAS GAZETECILIK 1,54 -1,91 % 26.579.832,11 18:10
IHLAS IHLAS HOLDING 2,18 -3,54 % 154.894.208,33 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 -1,91 % 33.062.509,86 18:10
IHYAY IHLAS YAYIN HOLDING 1,83 -2,66 % 13.236.583,80 18:10
IMASM IMAS MAKINA 4,35 -1,81 % 99.590.775,10 18:10
INDES INDEKS BILGISAYAR 8,04 -3,71 % 46.524.812,94 18:10
INFO INFO YATIRIM 4,30 -2,05 % 130.381.854,86 18:10
INGRM INGRAM BILISIM 395,25 -3,13 % 14.793.191,50 18:10
INTEK INNOSA TEKNOLOJI 292,00 1,39 % 2.232.357,50 18:10
INTEM INTEMA 454,00 -4,47 % 95.833.530,50 18:10
INVEO INVEO YATIRIM HOLDING 7,80 -3,94 % 78.748.796,81 18:10
INVES INVESTCO HOLDING 230,60 -0,99 % 23.371.016,70 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,75 -0,25 % 832.431,50 18:10
ISBTR IS BANKASI (B) 432.432,50 -1,72 % 432.432,50 18:10
ISCTR IS BANKASI (C) 16,95 -1,40 % 12.351.269.081,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 44,22 -0,63 % 133.509.714,06 18:10
ISFIN IS FIN.KIR. 21,22 -2,21 % 49.059.419,40 18:10
ISGSY IS GIRISIM 97,50 -6,25 % 242.206.442,85 18:10
ISGYO IS GMYO 22,30 0,00 % 38.357.659,36 18:10
ISKPL ISIK PLASTIK 11,99 -5,37 % 447.697.697,30 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 50,05 -1,38 % 239.157.356,09 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,44 -1,85 % 6.672.194,58 18:10
ISYAT IS YAT. ORT. 8,74 -3,32 % 17.970.607,47 18:10
IZENR IZDEMIR ENERJI 9,32 -7,72 % 754.368.361,21 18:10
IZFAS IZMIR FIRCA 51,60 -3,01 % 103.023.100,60 18:10
IZINV IZ YATIRIM HOLDING 63,25 -3,36 % 12.469.458,60 18:10
IZMDC IZMIR DEMIR CELIK 7,56 -0,13 % 56.997.708,18 18:10
JANTS JANTSA JANT SANAYI 18,57 -2,01 % 34.751.028,99 18:10
KAPLM KAPLAMIN 398,50 -2,86 % 57.146.896,00 18:10
KAREL KAREL ELEKTRONIK 9,50 -3,94 % 62.141.625,07 18:10
KARSN KARSAN OTOMOTIV 11,02 1,66 % 517.817.926,04 18:10
KARTN KARTONSAN 78,80 -0,82 % 13.870.751,10 18:10
KATMR KATMERCILER EKIPMAN 2,67 -3,96 % 315.263.473,21 18:10
KAYSE KAYSERI SEKER FABRIKASI 5,09 -6,09 % 246.824.967,11 18:10
KBORU KUZEY BORU 20,98 -5,24 % 393.274.661,10 18:10
KCAER KOCAER CELIK 10,82 -3,48 % 170.189.599,80 18:10
KCHOL KOC HOLDING 204,60 -2,66 % 6.495.603.121,60 18:10
KENT KENT GIDA 507,50 -0,20 % 5.734.734,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,20 -2,22 % 1.941.745,92 18:10
KFEIN KAFEIN YAZILIM 9,24 -4,55 % 58.249.637,34 18:10
KGYO KORAY GMYO 7,16 1,99 % 84.667.331,85 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 16,01 -1,54 % 16.526.483,69 18:10
KLGYO KILER GMYO 6,13 -5,84 % 190.646.343,47 18:10
KLKIM KALEKIM KIMYEVI MADDELER 39,60 -1,00 % 73.180.712,18 18:10
KLMSN KLIMASAN KLIMA 30,64 -2,23 % 50.422.900,50 18:10
KLNMA T. KALKINMA BANK. 11,75 4,91 % 9.698.330,98 18:10
KLRHO KILER HOLDING 382,50 -10,00 % 118.452.217,50 18:10
KLSER KALESERAMIK 27,08 -2,17 % 34.490.659,92 18:10
KLSYN KOLEKSIYON MOBILYA 9,36 2,18 % 88.577.054,69 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 60,00 -2,83 % 164.184.961,55 18:10
KMPUR KIMTEKS POLIURETAN 14,60 -2,54 % 29.417.056,93 18:10
KNFRT KONFRUT TARIM 11,34 -1,56 % 18.603.558,09 18:10
KOCMT KOC METALURJI 2,63 -2,59 % 72.243.369,55 18:10
KONKA KONYA KAGIT 14,17 -2,28 % 35.164.822,33 18:10
KONTR KONTROLMATIK TEKNOLOJI 9,62 -2,43 % 450.499.508,44 18:10
KONYA KONYA CIMENTO 4.390,00 -1,13 % 30.580.305,00 18:10
KOPOL KOZA POLYESTER 6,41 -2,73 % 99.608.958,02 18:10
KORDS KORDSA TEKNIK TEKSTIL 51,90 -2,54 % 33.777.310,50 18:10
KOTON KOTON MAGAZACILIK 15,91 -1,36 % 36.947.880,52 18:10
KRDMA KARDEMIR (A) 29,52 -2,96 % 134.120.688,14 18:10
KRDMB KARDEMIR (B) 34,00 -1,22 % 59.811.724,90 18:10
KRDMD KARDEMIR (D) 31,26 -3,87 % 2.569.819.899,46 18:10
KRGYO KORFEZ GMYO 2,99 -3,55 % 37.013.647,35 18:10
KRONT KRON TEKNOLOJI 15,26 -3,11 % 18.522.319,29 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,02 -3,49 % 18.902.228,10 18:10
KRSTL KRISTAL KOLA 10,41 -3,34 % 37.788.629,59 18:10
KRTEK KARSU TEKSTIL 27,46 -2,56 % 18.554.177,18 18:10
KRVGD KERVAN GIDA 3,15 -2,48 % 30.470.685,11 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.262,50 -3,62 % 3.798.227,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 38,56 -4,60 % 3.330.794.607,70 18:10
KTSKR KUTAHYA SEKER FABRIKASI 74,60 -3,12 % 27.392.781,70 18:10
KUTPO KUTAHYA PORSELEN 110,70 -2,04 % 30.993.049,20 18:10
KUVVA KUVVA GIDA 107,50 -1,38 % 2.087.364,50 18:10
KUYAS KUYAS YATIRIM 74,90 2,53 % 1.140.181.863,65 18:10
KZBGY KIZILBUK GYO 3,60 -4,00 % 148.272.673,41 18:10
KZGYO KUZUGRUP GMYO 24,20 -2,10 % 69.907.564,18 18:10
LIDER LDR TURIZM 82,00 -0,36 % 110.123.312,45 18:10
LIDFA LIDER FAKTORING 3,32 -3,21 % 38.764.465,54 18:10
LILAK LILA KAGIT 32,20 -2,66 % 165.743.954,14 18:10
LINK LINK BILGISAYAR 232,60 -1,94 % 140.313.322,20 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,72 -2,39 % 25.383.773,98 18:10
LMKDC LIMAK DOGU ANADOLU 29,70 -1,98 % 138.101.540,44 18:10
LOGO LOGO YAZILIM 147,10 0,00 % 394.369.734,80 18:10
LRSHO LORAS HOLDING 3,75 -3,10 % 59.113.662,29 18:10
LUKSK LUKS KADIFE 101,40 -1,17 % 9.537.857,30 18:10
LYDHO LYDIA HOLDING 206,20 3,05 % 793.024.713,50 18:10
LYDYE LYDIA YESIL ENERJI 13.900,00 -2,80 % 70.274.032,50 18:10
MAALT MARMARIS ALTINYUNUS 944,50 -0,58 % 40.382.414,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,14 -2,01 % 48.330.794,74 18:10
MAGEN MARGUN ENERJI 49,50 1,89 % 289.443.044,62 18:10
MAKIM MAKIM MAKINE 15,58 -1,83 % 9.548.547,68 18:10
MAKTK MAKINA TAKIM 15,10 -3,88 % 71.756.612,05 18:10
MANAS MANAS ENERJI YONETIMI 15,48 9,94 % 2.656.535.262,46 18:10
MARBL TUREKS TURUNC MADENCILIK 12,45 -2,96 % 23.432.233,75 18:10
MARKA MARKA YATIRIM HOLDING 36,96 -0,38 % 23.901.779,64 18:10
MARMR MARMARA HOLDING 2,57 -3,75 % 519.647.923,58 18:10
MARTI MARTI OTEL 2,48 -4,98 % 72.049.569,81 18:10
MAVI MAVI GIYIM 46,46 1,93 % 440.436.915,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,94 -2,36 % 16.712.699,86 18:10
MEGAP MEGA POLIETILEN 2,98 -2,61 % 1.721.329,21 18:10
MEGMT MEGA METAL 72,95 1,46 % 707.338.525,20 18:10
MEKAG MEKA GLOBAL MAKINE 6,09 8,56 % 434.273.049,29 18:10
MEPET METRO PETROL VE TESISLERI 23,40 -0,93 % 9.605.684,34 18:10
MERCN MERCAN KIMYA 17,14 1,24 % 233.107.586,44 18:10
MERIT MERIT TURIZM 15,97 -5,84 % 114.613.620,25 18:10
MERKO MERKO GIDA 17,17 0,00 % 191.951.158,32 18:10
METRO METRO HOLDING 5,01 -1,76 % 20.282.941,46 18:10
MEYSU MEYSU GIDA 12,44 -5,04 % 359.389.278,51 18:10
MGROS MIGROS TICARET 668,00 0,53 % 1.774.820.165,50 18:10
MHRGY MHR GMYO 3,73 5,97 % 77.946.935,93 18:10
MIATK MIA TEKNOLOJI 37,00 -3,04 % 463.963.391,92 18:10
MMCAS MMC SAN. VE TIC. YAT. 94,50 -3,08 % 4.299.062,40 18:10
MNDRS MENDERES TEKSTIL 14,87 -1,91 % 42.984.513,83 18:10
MNDTR MONDI TURKEY 6,31 -2,02 % 19.639.867,94 18:10
MOBTL MOBILTEL ILETISIM 11,40 -1,30 % 81.623.098,13 18:10
MOGAN MOGAN ENERJI 10,76 -4,69 % 200.219.014,62 18:10
MOPAS MOPAS MARKETCILIK 51,25 -6,05 % 124.122.844,90 18:10
MPARK MLP SAGLIK 464,00 -1,90 % 254.995.308,50 18:10
MRGYO MARTI GMYO 1,48 -5,13 % 168.480.324,00 18:10
MRGYOR MARTI GMYO - RHKP 0,59 -11,94 % 40.632.772,77 18:10
MRSHL MARSHALL 1.547,00 -1,02 % 24.898.484,00 18:10
MSGYO MISTRAL GMYO 6,30 0,80 % 23.351.156,93 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,80 -2,42 % 23.897.770,78 18:10
MTRYO METRO YAT. ORT. 9,91 -3,41 % 3.582.749,95 18:10
MZHLD MAZHAR ZORLU HOLDING 6,31 -2,47 % 4.934.783,40 18:10
NATEN NATUREL ENERJI 7,96 -1,36 % 26.839.985,67 18:10
NETAS NETAS TELEKOM. 58,20 -1,61 % 14.689.058,30 18:10
NETCD NETCAD YAZILIM 92,00 -8,00 % 1.295.829.874,50 18:10
NIBAS NIGBAS NIGDE BETON 6,54 3,48 % 94.937.427,04 18:10
NTGAZ NATURELGAZ 12,27 -0,24 % 250.606.764,78 18:10
NTHOL NET HOLDING 47,02 0,34 % 63.982.036,48 18:10
NUGYO NUROL GMYO 9,68 -2,91 % 23.515.530,61 18:10
NUHCM NUH CIMENTO 267,00 -2,02 % 75.712.696,25 18:10
OBAMS OBA MAKARNACILIK 8,50 -3,63 % 642.121.304,45 18:10
OBASE OBASE BILGISAYAR 34,00 -1,73 % 30.067.697,18 18:10
ODAS ODAS ELEKTRIK 6,00 0,67 % 495.492.451,64 18:10
ODINE ODINE TEKNOLOJI 570,00 9,20 % 408.163.362,00 18:10
OFSYM OFIS YEM GIDA 66,00 -2,80 % 49.588.794,55 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 310,00 4,29 % 227.477.504,25 18:10
ONRYT ONUR TEKNOLOJI 64,50 -2,57 % 67.460.461,40 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 -4,68 % 8.338.383,22 18:10
ORGE ORGE ENERJI ELEKTRIK 70,15 0,00 % 75.441.581,50 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 -3,03 % 910.775,20 18:10
OSMEN OSMANLI MENKUL 8,68 -1,92 % 38.667.576,31 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 -1,32 % 47.583.835,81 18:10
OTKAR OTOKAR 387,75 -3,90 % 450.550.646,00 18:10
OTTO OTTO HOLDING 310,25 -4,98 % 110.386.768,25 18:10
OYAKC OYAK CIMENTO 25,26 -0,08 % 417.544.343,32 18:10
OYAYO OYAK YAT. ORT. 64,35 1,02 % 19.979.342,10 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -1,43 % 6.749.847,08 18:10
OYYAT OYAK YATIRIM MENKUL 66,60 -9,94 % 163.901.659,40 18:10
OZATD OZATA DENIZCILIK 190,00 1,33 % 271.558.620,20 18:10
OZGYO OZDERICI GMYO 2,01 -3,37 % 25.553.659,40 18:10
OZKGY OZAK GMYO 14,33 -3,44 % 65.110.804,26 18:10
OZRDN OZERDEN AMBALAJ 25,76 1,98 % 38.818.272,10 18:10
OZSUB OZSU BALIK 19,21 -0,52 % 48.982.001,73 18:10
OZYSR OZYASAR TEL 51,85 -4,07 % 38.422.145,25 18:10
PAGYO PANORA GMYO 94,50 -0,32 % 7.381.020,25 18:10
PAHOL PASIFIK HOLDING 1,61 -2,42 % 479.149.902,95 18:10
PAMEL PAMEL ELEKTRIK 83,20 -1,60 % 6.673.212,85 18:10
PAPIL PAPILON SAVUNMA 18,63 0,32 % 341.400.631,44 18:10
PARSN PARSAN 87,90 -2,33 % 30.341.796,90 18:10
PASEU PASIFIK EURASIA LOJISTIK 123,60 -3,89 % 3.705.657.383,90 18:10
PATEK PASIFIK TEKNOLOJI 18,60 -3,33 % 237.669.838,73 18:10
PCILT PC ILETISIM MEDYA 23,52 -3,53 % 17.587.938,36 18:10
PEKGY PEKER GMYO 13,00 0,08 % 2.746.012.072,89 18:10
PENGD PENGUEN GIDA 9,11 -1,41 % 39.605.250,82 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,27 -4,55 % 63.447.828,77 18:10
PETKM PETKIM 17,65 -1,78 % 660.010.826,14 18:10
PETUN PINAR ET VE UN 11,94 -2,69 % 34.776.904,70 18:10
PGSUS PEGASUS 198,30 -0,70 % 4.008.631.697,50 18:10
PINSU PINAR SU 10,30 -3,83 % 29.041.234,01 18:10
PKART PLASTIKKART 76,00 -2,06 % 13.626.175,20 18:10
PKENT PETROKENT TURIZM 149,90 -2,41 % 39.096.555,10 18:10
PLTUR PLATFORM TURIZM 23,16 -1,78 % 66.637.043,42 18:10
PNLSN PANELSAN CATI CEPHE 54,45 10,00 % 438.785.195,75 18:10
PNSUT PINAR SUT 11,44 -1,72 % 23.716.765,90 18:10
POLHO POLISAN HOLDING 16,04 -5,14 % 53.028.658,38 18:10
POLTK POLITEKNIK METAL 6.092,50 1,33 % 234.091.375,00 18:10
PRDGS PARDUS GIRISIM 7,13 -8,59 % 128.902.829,94 18:10
PRKAB TURK PRYSMIAN KABLO 44,24 -3,91 % 274.105.417,26 18:10
PRKME PARK ELEK.MADENCILIK 20,02 -4,94 % 53.974.880,94 18:10
PRZMA PRIZMA PRESS MATBAACILIK 12,28 0,90 % 11.066.491,96 18:10
PSDTC PERGAMON DIS TICARET 119,10 -2,78 % 10.616.301,60 18:10
PSGYO PASIFIK GMYO 2,27 -3,81 % 316.565.837,31 18:10
QNBFK QNB FINANSAL KIRALAMA 56,85 5,87 % 8.706.283,90 18:10
QNBTR QNB BANK 276,50 -0,63 % 6.494.404,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,75 -2,83 % 199.341.712,92 18:10
RALYH RAL YATIRIM HOLDING 156,50 0,84 % 412.609.429,90 18:10
RAYSG RAY SIGORTA 235,20 4,26 % 151.446.834,20 18:10
REEDR REEDER TEKNOLOJI 6,52 -1,66 % 83.795.308,46 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 162,80 0,80 % 221.322.940,50 18:10
RNPOL RAINBOW POLIKARBONAT 46,80 4,65 % 22.938.367,58 18:10
RODRG RODRIGO TEKSTIL 20,66 -2,91 % 8.950.980,64 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,18 1,95 % 202.881.772,90 18:10
RUBNS RUBENIS TEKSTIL 38,12 0,90 % 38.447.428,36 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,35 -3,49 % 58.261.832,93 18:10
RYGYO REYSAS GMYO 30,64 -0,65 % 69.061.696,22 18:10
RYSAS REYSAS LOJISTIK 18,91 2,33 % 182.482.258,78 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 27,30 0,66 % 138.306.807,72 18:10
SAHOL SABANCI HOLDING 103,70 -2,45 % 4.253.623.432,60 18:10
SAMAT SARAY MATBAACILIK 5,76 -0,69 % 3.419.653,43 18:10
SANEL SANEL MUHENDISLIK 37,90 -2,52 % 7.476.597,02 18:10
SANFM SANIFOAM ENDUSTRI 7,40 2,21 % 114.856.916,98 18:10
SANKO SANKO PAZARLAMA 21,68 -1,19 % 5.866.394,88 18:10
SARKY SARKUYSAN 37,80 0,16 % 737.783.068,40 18:10
SASA SASA POLYESTER 2,37 -1,25 % 3.721.808.782,05 18:10
SAYAS SAY YENILENEBILIR ENERJI 41,50 -0,38 % 25.220.015,22 18:10
SDTTR SDT UZAY VE SAVUNMA 231,80 3,02 % 883.414.092,70 18:10
SEGMN SEGMEN KARDESLER GIDA 48,30 -0,25 % 203.802.499,94 18:10
SEGYO SEKER GMYO 6,02 -2,90 % 118.335.762,94 18:10
SEKFK SEKER FIN. KIR. 10,05 2,45 % 18.777.425,05 18:10
SEKUR SEKURO PLASTIK 5,93 2,24 % 43.268.448,60 18:10
SELEC SELCUK ECZA DEPOSU 86,10 -0,86 % 79.994.484,75 18:10
SELVA SELVA GIDA 2,22 -3,48 % 71.401.815,81 18:10
SERNT SERANIT GRANIT SERAMIK 7,87 -2,48 % 47.575.250,11 18:10
SEYKM SEYITLER KIMYA 5,20 7,00 % 23.480.810,75 18:10
SILVR SILVERLINE ENDUSTRI 2,62 -2,60 % 5.697.051,84 18:10
SISE SISE CAM 45,74 -1,17 % 2.242.684.328,50 18:10
SKBNK SEKERBANK 12,38 0,08 % 597.513.411,12 18:10
SKTAS SOKTAS 3,44 -3,64 % 35.658.496,66 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 271,00 -3,21 % 17.649.939,75 18:10
SKYMD SEKER YATIRIM 13,09 3,48 % 219.629.320,58 18:10
SMART SMARTIKS YAZILIM 29,88 -3,61 % 142.559.094,78 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,52 -1,83 % 50.970.736,66 18:10
SMRVA SUMER VARLIK YONETIM 60,60 -4,34 % 244.649.076,15 18:10
SNGYO SINPAS GMYO 4,53 -3,82 % 168.797.986,74 18:10
SNICA SANICA ISI SANAYI 4,05 -2,17 % 32.364.155,04 18:10
SNPAM SONMEZ PAMUKLU 23,20 -1,28 % 1.336.864,52 18:10
SODSN SODAS SODYUM SANAYII 10,69 -5,40 % 2.568.724,15 18:10
SOKE SOKE DEGIRMENCILIK 13,25 -1,78 % 27.254.027,59 18:10
SOKM SOK MARKETLER TICARET 69,00 -1,43 % 198.191.293,60 18:10
SONME SONMEZ FILAMENT 145,50 -3,00 % 5.027.046,60 18:10
SRVGY SERVET GMYO 3,29 -2,66 % 128.925.805,81 18:10
SUMAS SUMAS SUNI TAHTA 275,25 -0,54 % 841.018,00 18:10
SUNTK SUN TEKSTIL 38,50 -1,28 % 33.587.008,60 18:10
SURGY SUR TATIL EVLERI GMYO 72,25 -2,96 % 406.226.582,05 18:10
SUWEN SUWEN TEKSTIL 9,74 2,63 % 238.025.547,28 18:10
TABGD TAB GIDA 264,50 -0,19 % 271.986.300,25 18:10
TARKM TARKIM BITKI KORUMA 409,00 -0,12 % 121.520.304,50 18:10
TATEN TATLIPINAR ENERJI URETIM 9,20 -3,06 % 117.311.291,17 18:10
TATGD TAT GIDA 17,19 -0,92 % 73.135.411,67 18:10
TAVHL TAV HAVALIMANLARI 323,00 0,94 % 712.873.048,50 18:10
TBORG T.TUBORG 168,00 -1,29 % 50.197.084,70 18:10
TCELL TURKCELL 121,00 -0,41 % 2.732.258.588,00 18:10
TCKRC KIRAC GALVANIZ 89,00 -0,84 % 113.227.449,95 18:10
TDGYO TREND GMYO 19,79 -5,67 % 24.911.357,26 18:10
TEHOL TERA YATIRIM TEK. HOL. 15,27 -5,74 % 2.027.206.142,47 18:10
TEKTU TEK-ART TURIZM 8,76 -2,67 % 67.542.737,92 18:10
TERA TERA YATIRIM MENKUL DEGERLER 266,00 -0,56 % 1.657.532.543,50 18:10
TEZOL EUROPAP TEZOL KAGIT 14,70 -1,74 % 87.609.764,27 18:10
TGSAS TGS DIS TICARET 174,10 -6,85 % 48.125.755,70 18:10
THYAO TURK HAVA YOLLARI 307,00 -0,49 % 11.256.644.383,25 18:10
TKFEN TEKFEN HOLDING 76,95 -4,29 % 250.292.501,55 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,14 -8,25 % 218.986.740,06 18:10
TLMAN TRABZON LIMAN 94,80 -2,52 % 10.328.929,90 18:10
TMPOL TEMAPOL POLIMER PLASTIK 482,75 -1,23 % 75.497.260,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 103,10 -2,27 % 92.086.003,60 18:10
TNZTP TAPDI TINAZTEPE 24,90 -3,34 % 67.012.097,90 18:10
TOASO TOFAS OTO. FAB. 321,25 -2,80 % 1.222.999.705,25 18:10
TRALT TURK ALTIN ISLETMELERI 59,60 -2,30 % 6.124.475.697,80 18:10
TRCAS TURCAS HOLDING 48,48 -3,04 % 42.426.653,38 18:10
TRENJ TR DOGAL ENERJI 114,00 -1,64 % 488.766.124,10 18:10
TRGYO TORUNLAR GMYO 83,75 0,72 % 90.463.690,05 18:10
TRHOL TERA FINANSAL YAT. HOL. 800,00 -2,91 % 143.387.890,50 18:10
TRILC TURK ILAC SERUM 16,68 -0,89 % 73.164.627,82 18:10
TRMET TR ANADOLU METAL MADENCILIK 165,00 1,66 % 1.500.724.684,00 18:10
TSGYO TSKB GMYO 7,10 -3,40 % 14.228.159,39 18:10
TSKB T.S.K.B. 12,70 -1,78 % 604.015.998,88 18:10
TSPOR TRABZONSPOR SPORTIF 1,04 -0,95 % 384.843.479,25 18:10
TTKOM TURK TELEKOM 71,00 1,14 % 1.723.795.776,75 18:10
TTRAK TURK TRAKTOR 529,00 -1,03 % 71.690.770,50 18:10
TUCLK TUGCELIK 4,73 -2,67 % 30.110.923,61 18:10
TUKAS TUKAS 2,61 -2,25 % 234.662.088,10 18:10
TUPRS TUPRAS 217,70 -1,94 % 4.714.935.014,90 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,24 -1,63 % 77.203.691,07 18:10
TURGG TURKER PROJE GAYRIMENKUL 28,80 -6,49 % 33.129.525,74 18:10
TURSG TURKIYE SIGORTA 12,39 0,90 % 539.842.397,21 18:10
UCAYM UCAY MUHENDISLIK 24,74 -6,85 % 273.399.098,52 18:10
UFUK UFUK YATIRIM 1.559,00 -2,99 % 28.001.238,00 18:10
ULAS ULASLAR TURIZM YAT. 35,58 -0,67 % 14.848.027,84 18:10
ULKER ULKER BISKUVI 126,70 -2,24 % 659.149.910,80 18:10
ULUFA ULUSAL FAKTORING 3,99 -2,92 % 51.086.936,81 18:10
ULUSE ULUSOY ELEKTRIK 178,10 -3,99 % 19.492.291,00 18:10
ULUUN ULUSOY UN SANAYI 7,20 -1,37 % 21.330.755,55 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,00 0,69 % 42.807.740,85 18:10
USAK USAK SERAMIK 1,68 -1,75 % 132.174.572,50 18:10
VAKBN VAKIFLAR BANKASI 40,92 -3,08 % 1.953.550.524,04 18:10
VAKFA VAKIF FAKTORING 12,58 -1,95 % 173.049.157,88 18:10
VAKFN VAKIF FIN. KIR. 2,00 -2,91 % 109.680.127,16 18:10
VAKKO VAKKO TEKSTIL 77,10 -7,28 % 137.359.451,60 18:10
VANGD VANET GIDA 69,60 -3,20 % 29.937.146,20 18:10
VBTYZ VBT YAZILIM 22,02 0,55 % 84.319.161,92 18:10
VERTU VERUSATURK GIRISIM 39,50 -1,74 % 26.032.701,16 18:10
VERUS VERUSA HOLDING 238,00 0,00 % 14.562.746,00 18:10
VESBE VESTEL BEYAZ ESYA 8,16 0,62 % 298.846.287,55 18:10
VESTL VESTEL 31,00 3,82 % 658.240.586,70 18:10
VKFYO VAKIF YAT. ORT. 36,00 -5,26 % 30.704.752,38 18:10
VKGYO VAKIF GMYO 2,69 -2,89 % 63.382.177,97 18:10
VKING VIKING KAGIT 29,42 -2,19 % 11.209.702,30 18:10
VRGYO VERA KONSEPT GMYO 2,36 -1,26 % 68.617.929,02 18:10
VSNMD VISNE MADENCILIK 85,90 -3,48 % 158.147.236,10 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 333,50 9,98 % 301.536.372,50 18:10
YATAS YATAS 47,62 0,59 % 57.330.102,60 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 26,00 -4,41 % 31.651.720,86 18:10
YBTAS YIBITAS INSAAT MALZEME 19,73 1,02 % 953.620,67 18:10
YEOTK YEO TEKNOLOJI ENERJI 38,74 -3,44 % 175.185.183,00 18:10
YESIL YESIL YATIRIM HOLDING 1,85 -1,60 % 28.899.628,79 18:10
YGGYO YENI GIMAT GMYO 147,30 -2,58 % 23.588.199,40 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 23,64 -2,64 % 52.990.447,54 18:10
YKBNK YAPI VE KREDI BANK. 43,20 0,42 % 7.062.482.814,82 18:10
YKSLN YUKSELEN CELIK 3,23 -1,52 % 20.061.935,84 18:10
YONGA YONGA MOBILYA 56,50 -0,88 % 916.882,20 18:10
YUNSA YUNSA 9,15 -1,19 % 53.130.638,74 18:10
YYAPI YESIL YAPI 1,72 -3,37 % 111.992.402,88 18:10
YYLGD YAYLA GIDA 11,94 -3,08 % 63.964.404,60 18:10
ZEDUR ZEDUR ENERJI 8,42 -2,66 % 28.830.509,30 18:10
ZERGY ZERAY GMYO 17,02 -0,58 % 967.018.875,55 18:10
ZGYO Z GMYO 27,62 -9,97 % 258.481.873,02 18:10
ZOREN ZORLU ENERJI 3,51 2,93 % 483.602.722,90 18:10
ZRGYO ZIRAAT GMYO 22,24 -1,42 % 13.610.092,64 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM