Hisseler - Haberuc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,80 3,78 % 156.018.758,80 18:10
A1YEN A1 YENILENEBILIR ENERJI 28,90 0,91 % 18.862.651,48 18:10
ACSEL ACIPAYAM SELULOZ 97,70 0,93 % 9.216.783,70 18:10
ADEL ADEL KALEMCILIK 33,00 -1,79 % 69.282.757,28 18:10
ADESE ADESE GAYRIMENKUL 1,52 -0,65 % 928.014.318,46 18:10
ADGYO ADRA GMYO 43,98 -1,26 % 22.399.195,48 18:10
AEFES ANADOLU EFES 15,71 0,06 % 703.367.008,23 18:10
AFYON AFYON CIMENTO 12,98 0,15 % 21.211.412,66 18:10
AGESA AGESA HAYAT EMEKLILIK 221,20 3,12 % 85.238.862,30 18:10
AGHOL ANADOLU GRUBU HOLDING 28,70 1,27 % 81.024.255,72 18:10
AGROT AGROTECH TEKNOLOJI 5,95 2,06 % 153.426.892,37 18:10
AGYO ATAKULE GMYO 7,08 0,28 % 1.096.374,92 18:10
AHGAZ AHLATCI DOGALGAZ 22,50 1,35 % 112.547.244,64 18:10
AHSGY AHES GMYO 16,72 10,00 % 68.591.594,56 18:10
AKBNK AKBANK 69,80 0,07 % 5.232.851.619,65 18:10
AKCNS AKCANSA 165,40 2,73 % 118.736.294,20 18:10
AKENR AKENERJI 11,27 -0,88 % 59.726.652,71 18:10
AKFGY AKFEN GMYO 2,57 0,00 % 217.557.264,80 18:10
AKFIS AKFEN INSAAT 20,18 0,10 % 50.256.028,38 18:10
AKFYE AKFEN YEN. ENERJI 16,41 0,74 % 17.683.499,41 18:10
AKGRT AKSIGORTA 6,80 0,29 % 52.127.850,41 18:10
AKMGY AKMERKEZ GMYO 197,90 1,44 % 3.680.494,60 18:10
AKSA AKSA 9,82 -1,11 % 193.441.896,66 18:10
AKSEN AKSA ENERJI 72,50 4,39 % 1.199.474.186,80 18:10
AKSGY AKIS GMYO 7,53 1,62 % 27.887.020,65 18:10
AKSUE AKSU ENERJI 26,00 8,97 % 80.950.648,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,74 0,00 % 2.765.381,61 18:10
ALARK ALARKO HOLDING 102,00 0,49 % 671.162.562,20 18:10
ALBRK ALBARAKA TURK 7,86 -0,38 % 61.475.418,97 18:10
ALCAR ALARKO CARRIER 852,00 1,49 % 12.994.121,50 18:10
ALCTL ALCATEL LUCENT TELETAS 103,50 -0,48 % 17.184.516,00 18:10
ALFAS ALFA SOLAR ENERJI 40,82 0,54 % 31.177.974,36 18:10
ALGYO ALARKO GMYO 29,74 2,27 % 64.147.866,76 18:10
ALKA ALKIM KAGIT 10,58 -1,40 % 64.054.819,67 18:10
ALKIM ALKIM KIMYA 18,40 4,37 % 61.996.017,42 18:10
ALKLC ALTINKILIC GIDA VE SUT 212,60 9,76 % 554.543.343,90 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 98,19 0,30 % 3.248.348.030,00 18:10
ALTNY ALTINAY SAVUNMA 14,65 -0,75 % 212.710.998,44 18:10
ALVES ALVES KABLO 25,68 1,34 % 56.986.796,12 18:10
ANELE ANEL ELEKTRIK 16,69 4,64 % 31.193.634,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,81 0,37 % 6.750.867,73 18:10
ANHYT ANADOLU HAYAT EMEK. 98,25 0,26 % 170.749.419,95 18:10
ANSGR ANADOLU SIGORTA 23,20 0,96 % 127.404.208,38 18:10
ARASE DOGU ARAS ENERJI 74,90 5,57 % 77.632.777,10 18:10
ARCLK ARCELIK 101,00 -0,49 % 211.368.442,90 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 33,24 1,47 % 88.115.249,14 18:10
ARENA ARENA BILGISAYAR 28,30 7,44 % 63.626.510,68 18:10
ARMGD ARMADA GIDA 70,35 -2,90 % 445.294.782,95 18:10
ARSAN ARSAN TEKSTIL 3,80 8,57 % 429.198.231,05 18:10
ARTMS ARTEMIS HALI 37,54 3,42 % 39.591.924,78 18:10
ARZUM ARZUM EV ALETLERI 2,48 -2,75 % 22.727.384,66 18:10
ASELS ASELSAN 231,70 1,18 % 7.791.630.197,90 18:10
ASGYO ASCE GMYO 10,85 2,17 % 41.234.223,24 18:10
ASTOR ASTOR ENERJI 116,90 -0,09 % 2.101.101.713,80 18:10
ASUZU ANADOLU ISUZU 57,05 -0,70 % 33.633.077,55 18:10
ATAGY ATA GMYO 15,48 -6,97 % 13.722.371,25 18:10
ATAKP ATAKEY PATATES 52,25 0,38 % 22.141.978,10 18:10
ATATP ATP YAZILIM 132,90 0,61 % 69.999.624,30 18:10
ATEKS AKIN TEKSTIL 172,80 -10,00 % 3.729.542,40 18:10
ATLAS ATLAS YAT. ORT. 5,87 0,34 % 2.526.059,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 75,20 -4,81 % 3.313.383,70 18:10
AVGYO AVRASYA GMYO 9,49 0,64 % 9.946.888,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 36,98 0,11 % 46.354.539,28 18:10
AVOD A.V.O.D GIDA VE TARIM 3,67 0,55 % 8.027.921,27 18:10
AVPGY AVRUPAKENT GMYO 52,00 0,10 % 31.933.235,75 18:10
AVTUR AVRASYA PETROL VE TUR. 15,30 3,17 % 7.440.559,70 18:10
AYCES ALTINYUNUS CESME 412,00 0,49 % 6.351.643,00 18:10
AYDEM AYDEM ENERJI 22,54 5,13 % 136.145.985,80 18:10
AYEN AYEN ENERJI 24,82 0,65 % 7.801.566,00 18:10
AYES AYES CELIK HASIR VE CIT 17,55 2,45 % 2.402.825,34 18:10
AYGAZ AYGAZ 198,90 -1,14 % 43.525.759,80 18:10
AZTEK AZTEK TEKNOLOJI 4,12 1,48 % 13.714.480,94 18:10
BAGFS BAGFAS 25,64 0,79 % 8.378.463,30 18:10
BAHKM BAHADIR KIMYA 68,30 -4,74 % 222.493.357,20 18:10
BAKAB BAK AMBALAJ 37,30 2,02 % 13.446.601,64 18:10
BALAT BALATACILAR BALATACILIK 108,20 4,64 % 10.464.591,20 18:10
BALSU BALSU GIDA 17,29 -2,70 % 97.591.614,34 18:10
BANVT BANVIT 162,00 2,27 % 96.667.807,90 18:10
BARMA BAREM AMBALAJ 37,72 1,62 % 43.862.831,22 18:10
BASCM BASTAS BASKENT CIMENTO 13,67 1,64 % 1.090.513,74 18:10
BASGZ BASKENT DOGALGAZ GMYO 46,54 5,10 % 82.237.174,20 18:10
BAYRK BAYRAK TABAN SANAYI 5,31 1,53 % 56.071.050,52 18:10
BEGYO BATI EGE GMYO 4,69 -0,21 % 23.260.513,15 18:10
BERA BERA HOLDING 17,50 -3,69 % 605.291.234,38 18:10
BESLR BESLER GIDA 12,24 0,25 % 20.187.669,75 18:10
BEYAZ BEYAZ FILO 27,08 3,36 % 47.976.364,92 18:10
BFREN BOSCH FREN SISTEMLERI 154,50 0,98 % 20.901.360,80 18:10
BIENY BIEN YAPI URUNLERI 25,06 -0,79 % 37.085.393,94 18:10
BIGCH BUYUK SEFLER BIGCHEFS 50,60 3,90 % 43.761.296,80 18:10
BIGEN BIRLESIM GRUP ENERJI 8,90 -0,45 % 25.592.966,42 18:10
BIGTK BIG MEDYA TEKNOLOJI 306,50 -2,70 % 93.190.385,00 18:10
BIMAS BIM MAGAZALAR 536,50 -0,46 % 3.109.845.468,00 18:10
BINBN BIN ULASIM TEKNOLOJILERI 180,00 -1,53 % 31.627.684,70 18:10
BINHO 1000 YATIRIMLAR HOL. 8,83 0,11 % 146.058.324,87 18:10
BIOEN BIOTREND CEVRE VE ENERJI 16,70 1,27 % 38.797.175,19 18:10
BIZIM BIZIM MAGAZALARI 25,90 0,62 % 4.273.871,14 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 39.627.144,51 18:10
BLCYT BILICI YATIRIM 32,16 0,63 % 15.529.633,46 18:10
BLUME BLUME METAL KIMYA 52,50 4,17 % 214.953.481,56 18:10
BMSCH BMS CELIK HASIR 30,40 6,67 % 537.506.859,00 18:10
BMSTL BMS BIRLESIK METAL 90,95 0,72 % 141.810.480,55 18:10
BNTAS BANTAS AMBALAJ 6,33 0,96 % 6.710.203,90 18:10
BOBET BOGAZICI BETON SANAYI 18,82 0,11 % 33.435.728,87 18:10
BORLS BORLEASE OTOMOTIV 3,96 -0,50 % 51.713.693,35 18:10
BORSK BOR SEKER 5,70 -0,87 % 35.974.051,24 18:10
BOSSA BOSSA 6,29 -0,16 % 5.327.010,03 18:10
BRISA BRISA 85,95 -2,16 % 17.200.495,80 18:10
BRKO BIRKO MENSUCAT 9,40 2,62 % 5.230.616,44 18:10
BRKSN BERKOSAN YALITIM 7,30 0,00 % 2.636.853,36 18:10
BRKVY BIRIKIM VARLIK YONETIM 98,20 -4,94 % 110.223.499,10 18:10
BRLSM BIRLESIM MUHENDISLIK 13,17 0,30 % 16.952.053,31 18:10
BRMEN BIRLIK MENSUCAT 8,53 -4,69 % 1.064.650,82 18:10
BRMENR BIRLIK MENSUCAT - RHKP 7,28 -5,58 % 3.730.810,65 18:10
BRSAN BORUSAN BORU SANAYI 555,00 4,82 % 1.194.473.549,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.200,00 3,53 % 184.062.026,00 18:10
BSOKE BATISOKE CIMENTO 16,30 -0,85 % 136.538.084,22 18:10
BTCIM BATI CIMENTO 3,81 2,42 % 408.172.859,01 18:10
BUCIM BURSA CIMENTO 8,00 5,96 % 110.440.039,14 18:10
BULGS BULLS GSYO 43,80 0,69 % 311.743.767,62 18:10
BURCE BURCELIK 57,75 5,10 % 10.716.835,20 18:10
BURVA BURCELIK VANA 630,00 -2,10 % 46.134.794,00 18:10
BVSAN BULBULOGLU VINC 101,00 1,00 % 35.126.528,05 18:10
BYDNR BAYDONER RESTORANLARI 26,76 5,11 % 4.802.247,92 18:10
CANTE CAN2 TERMIK 2,00 -0,50 % 400.841.289,79 18:10
CASA CASA EMTIA PETROL 106,90 -2,73 % 2.148.950,30 18:10
CATES CATES ELEKTRIK 32,96 1,85 % 18.377.788,00 18:10
CCOLA COCA COLA ICECEK 58,80 0,00 % 205.614.064,50 18:10
CELHA CELIK HALAT 10,61 -7,66 % 42.384.330,83 18:10
CEMAS CEMAS DOKUM 4,04 1,00 % 50.101.923,80 18:10
CEMTS CEMTAS 11,25 0,45 % 16.655.762,92 18:10
CEMZY CEM ZEYTIN 43,00 -2,36 % 92.073.191,10 18:10
CEOEM CEO EVENT MEDYA 23,74 -3,42 % 31.572.221,04 18:10
CGCAM CAGDAS CAM 36,40 1,73 % 200.757.004,48 18:10
CIMSA CIMSA 46,50 3,75 % 323.104.550,04 18:10
CLEBI CELEBI 1.523,00 0,33 % 38.504.208,00 18:10
CMBTN CIMBETON 1.945,00 1,41 % 24.132.470,00 18:10
CMENT CIMENTAS 344,00 5,76 % 3.393.717,75 18:10
CONSE CONSUS ENERJI 2,92 0,34 % 16.229.060,70 18:10
COSMO COSMOS YAT. HOLDING 287,75 0,52 % 51.677.118,75 18:10
CRDFA CREDITWEST FAKTORING 64,75 1,57 % 25.603.934,00 18:10
CRFSA CARREFOURSA 115,50 -1,45 % 50.682.219,40 18:10
CUSAN CUHADAROGLU METAL 21,10 1,74 % 13.796.759,68 18:10
CVKMD CVK MADEN 26,46 -1,27 % 349.205.256,34 18:10
CWENE CW ENERJI 28,04 0,29 % 352.264.493,62 18:10
DAGI DAGI GIYIM 7,51 -4,57 % 52.942.663,39 18:10
DAPGM DAP GAYRIMENKUL 11,86 -7,05 % 213.245.626,34 18:10
DARDL DARDANEL 2,18 0,46 % 31.993.897,32 18:10
DCTTR DCT TRADING DIS TICARET 9,09 0,44 % 97.565.801,21 18:10
DENGE DENGE HOLDING 3,04 -0,98 % 36.591.830,81 18:10
DERHL DERLUKS YATIRIM HOLDING 13,14 1,39 % 40.559.669,71 18:10
DERIM DERIMOD 36,78 -0,16 % 132.322.652,48 18:10
DESA DESA DERI 11,21 -4,43 % 41.703.249,79 18:10
DESPC DESPEC BILGISAYAR 46,16 3,68 % 39.894.659,98 18:10
DEVA DEVA HOLDING 62,70 0,40 % 34.486.552,10 18:10
DGATE DATAGATE BILGISAYAR 70,70 9,95 % 95.898.250,60 18:10
DGGYO DOGUS GMYO 31,78 0,19 % 1.488.313,14 18:10
DGNMO DOGANLAR MOBILYA 4,79 0,21 % 5.265.766,19 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 27,60 5,34 % 1.060.372,40 18:10
DITAS DITAS DOGAN 61,50 -3,00 % 58.413.761,90 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,81 0,00 % 65.382.601,27 18:10
DMRGD DMR UNLU MAMULLER 3,31 9,97 % 141.613.125,26 18:10
DMSAS DEMISAS DOKUM 10,07 -9,93 % 9.433.716,98 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,18 0,26 % 10.805.021,35 18:10
DOAS DOGUS OTOMOTIV 188,10 0,59 % 271.497.505,40 18:10
DOCO DO-CO 10.335,00 -0,02 % 24.639.675,00 18:10
DOFER DOFER YAPI MALZEMELERI 54,40 1,87 % 84.492.813,35 18:10
DOFRB DOF ROBOTIK 78,10 2,90 % 861.840.468,30 18:10
DOGUB DOGUSAN 48,42 -0,08 % 15.290.687,20 18:10
DOHOL DOGAN HOLDING 16,95 -0,47 % 412.162.899,69 18:10
DOKTA DOKTAS DOKUMCULUK 24,02 5,07 % 13.731.592,70 18:10
DSTKF DESTEK FINANS FAKTORING 555,00 -4,48 % 7.913.421.988,00 18:10
DUNYH DUNYA HOLDING 116,30 2,92 % 16.939.617,80 18:10
DURDO DURAN DOGAN BASIM 3,64 0,28 % 8.564.191,23 18:10
DURKN DURUKAN SEKERLEME 14,93 0,07 % 33.905.125,30 18:10
DYOBY DYO BOYA 12,94 0,78 % 11.535.504,95 18:10
DZGYO DENIZ GMYO 7,49 1,63 % 27.971.408,54 18:10
EBEBK EBEBEK MAGAZACILIK 55,65 -1,42 % 39.465.652,30 18:10
ECILC ECZACIBASI ILAC 81,80 1,11 % 251.444.207,50 18:10
ECOGR ECOGREEN ENERJI 22,30 0,54 % 135.169.989,12 18:10
ECZYT ECZACIBASI YATIRIM 287,00 0,09 % 74.895.026,00 18:10
EDATA E-DATA TEKNOLOJI 6,06 0,00 % 114.693.552,12 18:10
EDIP EDIP GAYRIMENKUL 34,40 -3,04 % 207.198.060,12 18:10
EFOR EFOR YATIRIM 24,20 1,85 % 321.176.066,68 18:10
EGEEN EGE ENDUSTRI 8.097,50 6,34 % 294.475.900,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 26,32 0,61 % 54.377.880,62 18:10
EGEPO NASMED EGEPOL 8,19 1,36 % 51.402.548,61 18:10
EGGUB EGE GUBRE 92,80 -0,22 % 22.865.858,65 18:10
EGPRO EGE PROFIL 24,22 0,75 % 9.106.082,18 18:10
EGSER EGE SERAMIK 2,99 0,34 % 8.229.083,28 18:10
EKGYO EMLAK KONUT GMYO 20,44 0,99 % 1.953.090.730,56 18:10
EKIZ EKIZ KIMYA 146,90 -4,92 % 3.363.082,50 18:10
EKOS EKOS TEKNOLOJI 5,88 0,86 % 68.404.669,22 18:10
EKSUN EKSUN GIDA 5,28 0,19 % 6.460.502,10 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,26 0,07 % 10.311.718,56 18:10
EMKEL EMEK ELEKTRIK 34,50 -8,63 % 3.209.260.316,42 18:10
EMNIS EMINIS AMBALAJ 158,00 -3,07 % 3.347.775,20 18:10
ENDAE ENDA ENERJI HOLDING 14,11 -0,28 % 21.355.763,53 18:10
ENERY ENERYA ENERJI 9,59 3,23 % 206.762.527,97 18:10
ENJSA ENERJISA ENERJI 90,35 0,00 % 374.844.835,85 18:10
ENKAI ENKA INSAAT 78,85 0,45 % 783.562.338,95 18:10
ENSRI ENSARI SINAI YATIRIMLAR 17,21 3,30 % 53.868.526,94 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,20 1,29 % 44.814.206,54 18:10
EPLAS EGEPLAST 5,05 0,60 % 5.553.000,51 18:10
ERBOS ERBOSAN 180,00 1,29 % 11.807.881,00 18:10
ERCB ERCIYAS CELIK BORU 70,40 0,72 % 121.099.032,45 18:10
EREGL EREGLI DEMIR CELIK 23,82 -0,50 % 1.863.586.192,78 18:10
ERSU ERSU GIDA 18,42 0,11 % 2.911.407,72 18:10
ESCAR ESCAR FILO 25,34 2,84 % 176.580.210,82 18:10
ESCOM ESCORT TEKNOLOJI 3,70 -5,13 % 175.473.308,93 18:10
ESEN ESENBOGA ELEKTRIK 4,44 3,26 % 210.587.005,26 18:10
ETILR ETILER GIDA 3,74 -0,80 % 27.770.360,13 18:10
ETYAT EURO TREND YAT. ORT. 22,14 9,60 % 12.009.190,30 18:10
EUHOL EURO YATIRIM HOLDING 11,10 -1,33 % 3.563.910,30 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,18 -2,99 % 5.453.718,36 18:10
EUPWR EUROPOWER ENERJI 32,80 -2,73 % 210.793.509,38 18:10
EUREN EUROPEN ENDUSTRI 6,34 -1,40 % 138.043.688,72 18:10
EUYO EURO YAT. ORT. 13,95 -0,50 % 1.989.766,41 18:10
EYGYO EYG GMYO 3,79 4,99 % 53.857.945,42 18:10
FADE FADE GIDA 13,34 2,46 % 11.538.996,39 18:10
FENER FENERBAHCE FUTBOL 9,22 -2,54 % 199.331.415,21 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,93 0,79 % 1.578.235,60 18:10
FMIZP F-M IZMIT PISTON 318,00 2,50 % 17.413.417,50 18:10
FONET FONET BILGI TEKNOLOJILERI 2,79 2,57 % 76.211.545,79 18:10
FORMT FORMET METAL VE CAM 3,19 1,92 % 84.195.984,30 18:10
FORTE FORTE BILGI ILETISIM 80,80 -0,86 % 89.431.389,80 18:10
FRIGO FRIGO PAK GIDA 14,18 3,65 % 97.717.831,70 18:10
FROTO FORD OTOSAN 92,65 0,00 % 851.341.504,55 18:10
FZLGY FUZUL GMYO 12,88 0,63 % 68.762.701,87 18:10
GARAN GARANTI BANKASI 143,50 1,06 % 3.238.524.705,10 18:10
GARFA GARANTI FAKTORING 27,78 6,11 % 15.278.860,54 18:10
GEDIK GEDIK Y. MEN. DEG. 5,70 0,18 % 16.829.108,80 18:10
GEDZA GEDIZ AMBALAJ 28,06 -1,89 % 21.269.536,62 18:10
GENIL GEN ILAC 199,00 4,79 % 179.598.289,30 18:10
GENTS GENTAS 9,52 -1,35 % 41.855.952,77 18:10
GEREL GERSAN ELEKTRIK 18,93 0,00 % 53.725.782,54 18:10
GESAN GIRISIM ELEKTRIK SANAYI 46,40 -0,94 % 113.744.908,42 18:10
GIPTA GIPTA OFIS KIRTASIYE 69,30 -0,29 % 945.857.815,75 18:10
GLBMD GLOBAL MEN. DEG. 13,70 0,88 % 6.154.991,40 18:10
GLCVY GELECEK VARLIK YONETIMI 80,00 1,33 % 47.712.965,65 18:10
GLRMK GULERMAK AGIR SANAYI 175,00 1,69 % 125.553.306,50 18:10
GLRYH GULER YAT. HOLDING 3,74 0,54 % 16.210.436,07 18:10
GLYHO GLOBAL YAT. HOLDING 11,95 0,25 % 60.870.363,02 18:10
GMTAS GIMAT MAGAZACILIK 44,94 -1,88 % 37.931.859,58 18:10
GOKNR GOKNUR GIDA 19,75 1,39 % 50.123.228,67 18:10
GOLTS GOLTAS CIMENTO 313,50 0,40 % 15.302.690,00 18:10
GOODY GOOD-YEAR 14,70 0,34 % 5.829.560,92 18:10
GOZDE GOZDE GIRISIM 21,72 -0,55 % 16.222.044,82 18:10
GRNYO GARANTI YAT. ORT. 14,98 4,90 % 5.893.766,36 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,16 % 64.744.779,50 18:10
GRTHO GRAINTURK HOLDING 287,50 7,38 % 596.862.140,75 18:10
GSDDE GSD DENIZCILIK 10,27 -0,96 % 23.109.012,76 18:10
GSDHO GSD HOLDING 4,57 1,33 % 15.176.253,85 18:10
GSRAY GALATASARAY SPORTIF 1,16 0,87 % 91.042.302,49 18:10
GUBRF GUBRE FABRIK. 348,00 0,80 % 1.154.117.591,50 18:10
GUNDG GUNDOGDU GIDA 252,25 6,34 % 31.495.981,75 18:10
GWIND GALATA WIND ENERJI 22,34 -0,53 % 145.460.746,92 18:10
GZNMI GEZINOMI SEYAHAT 57,00 -2,81 % 706.166.631,70 18:10
HALKB T. HALK BANKASI 36,78 -0,70 % 1.795.907.972,94 18:10
HATEK HATAY TEKSTIL 14,48 1,19 % 44.004.571,20 18:10
HATSN HATSAN GEMI 38,64 1,15 % 15.871.863,78 18:10
HDFGS HEDEF GIRISIM 3,15 9,76 % 448.771.628,11 18:10
HEDEF HEDEF HOLDING 40,10 -5,25 % 303.712.924,70 18:10
HEKTS HEKTAS 3,06 0,00 % 231.984.683,80 18:10
HKTM HIDROPAR HAREKET KONTROL 10,90 -0,46 % 32.474.479,39 18:10
HLGYO HALK GMYO 3,75 0,27 % 62.474.613,77 18:10
HOROZ HOROZ LOJISTIK 63,90 3,90 % 66.539.099,45 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,15 0,65 % 68.994.858,25 18:10
HTTBT HITIT BILGISAYAR 41,96 0,91 % 42.300.426,22 18:10
HUBVC HUB GIRISIM 2,49 -1,58 % 6.035.119,63 18:10
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,32 % 37.949.282,13 18:10
HURGZ HURRIYET GZT. 5,39 0,56 % 9.433.513,59 18:10
ICBCT ICBC TURKEY BANK 13,10 1,08 % 6.166.106,70 18:10
ICUGS ICU GIRISIM 2,61 1,56 % 22.689.028,93 18:10
IDGYO IDEALIST GMYO 3,64 2,25 % 7.998.844,67 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 66,55 1,06 % 1.170.042.211,75 18:10
IHAAS IHLAS HABER AJANSI 41,10 -2,38 % 21.200.284,50 18:10
IHEVA IHLAS EV ALETLERI 2,22 0,45 % 4.151.254,68 18:10
IHGZT IHLAS GAZETECILIK 1,56 0,00 % 24.104.100,96 18:10
IHLAS IHLAS HOLDING 2,26 0,44 % 232.555.015,67 18:10
IHLGM IHLAS GAYRIMENKUL 2,05 0,99 % 26.270.753,64 18:10
IHYAY IHLAS YAYIN HOLDING 1,96 -0,51 % 17.878.404,05 18:10
IMASM IMAS MAKINA 4,69 -0,85 % 140.883.256,69 18:10
INDES INDEKS BILGISAYAR 7,86 2,61 % 140.592.543,20 18:10
INFO INFO YATIRIM 3,50 0,86 % 59.317.522,55 18:10
INGRM INGRAM BILISIM 411,00 -0,90 % 5.898.932,50 18:10
INTEK INNOSA TEKNOLOJI 269,00 1,13 % 1.596.008,00 18:10
INTEM INTEMA 276,00 -0,45 % 10.298.482,50 18:10
INVEO INVEO YATIRIM HOLDING 8,34 -0,12 % 23.528.742,34 18:10
INVES INVESTCO HOLDING 346,50 5,16 % 223.586.218,00 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,50 -0,64 % 2.240.605,40 18:10
ISBTR IS BANKASI (B) 445.060,00 10,00 % 1.335.180,00 18:10
ISCTR IS BANKASI (C) 14,09 3,76 % 7.294.524.485,35 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,26 0,46 % 41.398.108,18 18:10
ISFIN IS FIN.KIR. 16,35 -2,04 % 122.599.109,67 18:10
ISGSY IS GIRISIM 68,10 0,07 % 92.484.868,15 18:10
ISGYO IS GMYO 21,00 -0,19 % 44.028.554,22 18:10
ISKPL ISIK PLASTIK 11,64 -0,34 % 182.554.232,38 18:10
ISKUR IS BANKASI (KUR.) 3.600.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,62 -0,65 % 430.103.251,52 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,22 -1,10 % 7.079.594,27 18:10
ISYAT IS YAT. ORT. 8,70 5,97 % 137.976.860,16 18:10
IZENR IZDEMIR ENERJI 9,39 -2,19 % 492.231.418,86 18:10
IZFAS IZMIR FIRCA 56,60 5,50 % 296.785.947,50 18:10
IZINV IZ YATIRIM HOLDING 64,00 -3,69 % 20.542.899,45 18:10
IZMDC IZMIR DEMIR CELIK 6,76 0,90 % 46.906.113,78 18:10
JANTS JANTSA JANT SANAYI 18,61 0,54 % 19.386.831,36 18:10
KAPLM KAPLAMIN 300,00 0,59 % 27.118.872,25 18:10
KAREL KAREL ELEKTRONIK 8,40 0,00 % 24.020.576,18 18:10
KARSN KARSAN OTOMOTIV 9,20 1,55 % 54.118.070,34 18:10
KARTN KARTONSAN 77,60 -0,26 % 9.697.957,50 18:10
KATMR KATMERCILER EKIPMAN 2,79 0,00 % 132.669.283,74 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,43 1,54 % 60.552.297,35 18:10
KBORU KUZEY BORU 14,50 0,69 % 150.471.018,03 18:10
KCAER KOCAER CELIK 10,55 3,63 % 56.817.680,44 18:10
KCHOL KOC HOLDING 168,80 0,06 % 3.951.012.805,80 18:10
KENT KENT GIDA 715,00 -0,28 % 2.926.495,00 18:10
KERVN KERVANSARAY YAT. HOLDING 2,24 0,45 % 826.186,62 18:10
KFEIN KAFEIN YAZILIM 8,70 2,59 % 47.583.854,10 18:10
KGYO KORAY GMYO 5,01 0,00 % 36.120.618,94 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,28 1,14 % 5.975.369,98 18:10
KLGYO KILER GMYO 6,09 0,00 % 76.419.552,91 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,40 1,96 % 44.880.618,06 18:10
KLMSN KLIMASAN KLIMA 31,48 -5,41 % 93.192.159,04 18:10
KLNMA T. KALKINMA BANK. 9,90 1,33 % 2.261.055,53 18:10
KLRHO KILER HOLDING 306,25 -6,06 % 313.082.696,00 18:10
KLSER KALESERAMIK 26,66 0,30 % 16.941.171,50 18:10
KLSYN KOLEKSIYON MOBILYA 7,13 1,28 % 38.539.805,17 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 54,70 -3,44 % 117.776.117,10 18:10
KMPUR KIMTEKS POLIURETAN 15,82 0,13 % 18.008.894,96 18:10
KNFRT KONFRUT TARIM 13,04 -4,19 % 152.266.971,66 18:10
KOCMT KOC METALURJI 2,49 0,00 % 22.423.002,95 18:10
KONKA KONYA KAGIT 15,69 0,90 % 53.070.761,39 18:10
KONTR KONTROLMATIK TEKNOLOJI 11,52 6,67 % 2.431.836.880,50 18:10
KONYA KONYA CIMENTO 4.577,50 1,67 % 99.068.980,00 18:10
KOPOL KOZA POLYESTER 5,32 1,14 % 44.362.904,19 18:10
KORDS KORDSA TEKNIK TEKSTIL 48,46 0,12 % 11.542.310,96 18:10
KOTON KOTON MAGAZACILIK 15,60 2,09 % 57.277.124,70 18:10
KRDMA KARDEMIR (A) 23,88 1,70 % 21.776.175,14 18:10
KRDMB KARDEMIR (B) 22,86 1,15 % 8.666.612,40 18:10
KRDMD KARDEMIR (D) 25,26 -0,79 % 861.849.826,88 18:10
KRGYO KORFEZ GMYO 2,85 0,00 % 11.400.893,17 18:10
KRONT KRON TEKNOLOJI 12,87 -1,30 % 24.552.931,99 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,78 1,43 % 10.241.213,77 18:10
KRSTL KRISTAL KOLA 9,37 -1,58 % 27.990.244,44 18:10
KRTEK KARSU TEKSTIL 24,76 2,31 % 44.624.947,28 18:10
KRVGD KERVAN GIDA 2,76 3,76 % 57.961.364,66 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.935,00 4,45 % 2.469.157,50 18:10
KTLEV KATILIMEVIM TAS. FIN. 21,44 9,95 % 1.417.578.058,07 18:10
KTSKR KUTAHYA SEKER FABRIKASI 75,00 -0,92 % 57.335.418,50 18:10
KUTPO KUTAHYA PORSELEN 104,60 0,38 % 38.896.741,70 18:10
KUVVA KUVVA GIDA 139,30 0,80 % 5.493.932,70 18:10
KUYAS KUYAS YATIRIM 53,50 2,10 % 1.146.535.818,55 18:10
KZBGY KIZILBUK GYO 10,90 0,55 % 110.553.733,89 18:10
KZGYO KUZUGRUP GMYO 23,20 -1,19 % 16.226.515,36 18:10
LIDER LDR TURIZM 70,00 1,82 % 250.644.467,95 18:10
LIDFA LIDER FAKTORING 4,56 3,40 % 31.206.500,54 18:10
LILAK LILA KAGIT 29,00 1,47 % 83.923.917,20 18:10
LINK LINK BILGISAYAR 216,90 0,00 % 104.183.927,10 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,19 2,18 % 50.818.076,37 18:10
LMKDC LIMAK DOGU ANADOLU 28,30 -0,56 % 132.491.576,68 18:10
LOGO LOGO YAZILIM 150,50 -4,38 % 64.781.485,20 18:10
LRSHO LORAS HOLDING 3,93 0,00 % 60.899.171,73 18:10
LUKSK LUKS KADIFE 102,90 0,88 % 5.317.743,00 18:10
LYDHO LYDIA HOLDING 168,00 4,09 % 193.688.282,20 18:10
LYDYE LYDIA YESIL ENERJI 13.942,50 0,58 % 34.671.457,50 18:10
MAALT MARMARIS ALTINYUNUS 902,00 0,78 % 20.951.726,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 30,90 -5,04 % 118.547.012,18 18:10
MAGEN MARGUN ENERJI 38,12 -3,98 % 302.749.155,74 18:10
MAKIM MAKIM MAKINE 14,95 -2,35 % 31.021.055,84 18:10
MAKTK MAKINA TAKIM 15,45 -2,83 % 230.931.012,14 18:10
MANAS MANAS ENERJI YONETIMI 15,95 9,62 % 164.824.300,02 18:10
MARBL TUREKS TURUNC MADENCILIK 12,27 0,90 % 8.487.841,14 18:10
MARKA MARKA YATIRIM HOLDING 37,16 8,02 % 34.227.732,08 18:10
MARMR MARMARA HOLDING 1,57 -0,63 % 429.088.693,16 18:10
MARTI MARTI OTEL 2,68 2,29 % 32.808.047,68 18:10
MAVI MAVI GIYIM 43,52 0,79 % 585.644.916,70 18:10
MEDTR MEDITERA TIBBI MALZEME 28,76 3,30 % 39.773.624,14 18:10
MEGAP MEGA POLIETILEN 3,30 5,77 % 2.405.885,71 18:10
MEGMT MEGA METAL 54,10 1,69 % 243.506.465,70 18:10
MEKAG MEKA GLOBAL MAKINE 3,87 0,52 % 11.448.282,59 18:10
MEPET METRO PETROL VE TESISLERI 15,27 2,62 % 3.422.970,24 18:10
MERCN MERCAN KIMYA 17,28 3,47 % 130.137.526,47 18:10
MERIT MERIT TURIZM 17,90 0,00 % 58.744.392,43 18:10
MERKO MERKO GIDA 13,60 1,49 % 49.514.661,11 18:10
METRO METRO HOLDING 3,97 2,58 % 24.795.433,29 18:10
MGROS MIGROS TICARET 522,00 0,10 % 1.242.636.324,50 18:10
MHRGY MHR GMYO 3,45 0,88 % 12.355.231,39 18:10
MIATK MIA TEKNOLOJI 39,42 0,61 % 498.848.936,84 18:10
MMCAS MMC SAN. VE TIC. YAT. 134,90 -2,95 % 2.771.451,10 18:10
MNDRS MENDERES TEKSTIL 13,39 3,16 % 39.661.179,42 18:10
MNDTR MONDI TURKEY 6,57 2,98 % 15.511.187,05 18:10
MOBTL MOBILTEL ILETISIM 9,06 1,91 % 77.683.265,11 18:10
MOGAN MOGAN ENERJI 8,19 1,11 % 36.085.461,12 18:10
MOPAS MOPAS MARKETCILIK 40,20 2,34 % 233.866.709,02 18:10
MPARK MLP SAGLIK 380,50 2,28 % 445.704.308,75 18:10
MRGYO MARTI GMYO 2,39 0,42 % 36.386.858,01 18:10
MRSHL MARSHALL 1.568,00 -0,44 % 20.448.687,00 18:10
MSGYO MISTRAL GMYO 6,20 3,33 % 38.894.947,38 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,98 2,04 % 15.739.636,76 18:10
MTRYO METRO YAT. ORT. 8,63 0,70 % 1.430.054,96 18:10
MZHLD MAZHAR ZORLU HOLDING 6,26 -0,95 % 1.862.206,16 18:10
NATEN NATUREL ENERJI 8,67 1,05 % 50.091.958,17 18:10
NETAS NETAS TELEKOM. 56,80 0,44 % 8.327.929,60 18:10
NIBAS NIGBAS NIGDE BETON 3,62 0,00 % 13.563.950,83 18:10
NTGAZ NATURELGAZ 10,50 2,94 % 84.012.748,99 18:10
NTHOL NET HOLDING 48,46 1,81 % 50.086.880,76 18:10
NUGYO NUROL GMYO 11,10 1,00 % 128.790.297,66 18:10
NUHCM NUH CIMENTO 222,90 -1,07 % 37.062.713,70 18:10
OBAMS OBA MAKARNACILIK 7,96 6,28 % 347.811.138,86 18:10
OBASE OBASE BILGISAYAR 31,06 0,39 % 4.794.659,58 18:10
ODAS ODAS ELEKTRIK 5,07 -0,78 % 120.612.960,78 18:10
ODINE ODINE TEKNOLOJI 304,50 0,16 % 132.928.211,50 18:10
OFSYM OFIS YEM GIDA 69,10 1,25 % 58.914.075,60 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,00 1,15 % 118.720.047,75 18:10
ONRYT ONUR TEKNOLOJI 63,50 0,40 % 54.963.093,05 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,60 -1,64 % 7.154.279,55 18:10
ORGE ORGE ENERJI ELEKTRIK 68,70 3,54 % 41.596.354,20 18:10
ORMA ORMA ORMAN MAHSULLERI 168,90 6,23 % 2.168.142,30 18:10
OSMEN OSMANLI MENKUL 7,84 -1,75 % 9.783.697,56 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,97 1,02 % 25.892.453,07 18:10
OTKAR OTOKAR 486,00 2,37 % 192.528.653,75 18:10
OTTO OTTO HOLDING 470,00 1,73 % 102.879.612,00 18:10
OYAKC OYAK CIMENTO 23,04 0,79 % 312.984.620,94 18:10
OYAYO OYAK YAT. ORT. 54,45 1,87 % 8.057.992,20 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,32 -1,38 % 11.897.897,67 18:10
OYYAT OYAK YATIRIM MENKUL 40,50 1,10 % 3.965.587,92 18:10
OZATD OZATA DENIZCILIK 159,40 2,05 % 18.972.264,60 18:10
OZGYO OZDERICI GMYO 2,06 9,57 % 183.885.015,27 18:10
OZKGY OZAK GMYO 14,22 0,78 % 32.828.802,14 18:10
OZRDN OZERDEN AMBALAJ 13,72 1,63 % 6.289.932,00 18:10
OZSUB OZSU BALIK 17,91 -0,17 % 7.115.115,60 18:10
OZYSR OZYASAR TEL 41,32 -1,15 % 26.440.495,30 18:10
PAGYO PANORA GMYO 82,35 3,52 % 15.851.460,55 18:10
PAHOL PASIFIK HOLDING 1,55 -1,90 % 1.046.395.760,56 18:10
PAMEL PAMEL ELEKTRIK 82,05 -3,41 % 11.002.075,30 18:10
PAPIL PAPILON SAVUNMA 16,03 0,44 % 72.433.047,58 18:10
PARSN PARSAN 104,00 2,77 % 34.572.631,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 135,50 -2,38 % 139.653.366,80 18:10
PATEK PASIFIK TEKNOLOJI 22,02 -9,38 % 2.843.318.528,38 18:10
PCILT PC ILETISIM MEDYA 22,14 3,46 % 10.879.433,62 18:10
PEKGY PEKER GMYO 12,60 -10,00 % 10.590.230.357,42 18:10
PENGD PENGUEN GIDA 7,59 -0,13 % 15.446.430,48 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 1,16 % 15.191.314,46 18:10
PETKM PETKIM 16,23 -0,25 % 490.699.101,45 18:10
PETUN PINAR ET VE UN 11,20 0,90 % 12.590.223,89 18:10
PGSUS PEGASUS 191,70 -0,26 % 2.655.142.790,30 18:10
PINSU PINAR SU 11,17 -8,44 % 156.283.893,34 18:10
PKART PLASTIKKART 73,35 0,14 % 27.598.151,90 18:10
PKENT PETROKENT TURIZM 190,00 2,26 % 76.350.058,20 18:10
PLTUR PLATFORM TURIZM 22,68 2,72 % 106.884.324,32 18:10
PNLSN PANELSAN CATI CEPHE 37,10 0,54 % 8.330.929,54 18:10
PNSUT PINAR SUT 11,06 -0,18 % 7.891.641,50 18:10
POLHO POLISAN HOLDING 16,11 -0,25 % 36.630.193,19 18:10
POLTK POLITEKNIK METAL 9.305,00 -6,79 % 217.997.535,00 18:10
PRDGS PARDUS GIRISIM 6,08 -4,25 % 25.579.579,05 18:10
PRKAB TURK PRYSMIAN KABLO 30,66 1,79 % 52.903.451,74 18:10
PRKME PARK ELEK.MADENCILIK 18,48 1,04 % 25.487.003,91 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,36 -0,35 % 2.682.317,17 18:10
PSDTC PERGAMON DIS TICARET 140,60 0,72 % 7.344.244,00 18:10
PSGYO PASIFIK GMYO 2,49 0,00 % 671.154.935,23 18:10
QNBFK QNB FINANSAL KIRALAMA 56,30 -0,88 % 1.999.103,20 18:10
QNBTR QNB BANK 451,50 4,94 % 4.012.964,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 2,85 1,06 % 328.589.896,96 18:10
RALYH RAL YATIRIM HOLDING 228,70 0,31 % 188.680.244,20 18:10
RAYSG RAY SIGORTA 216,00 2,22 % 142.530.993,40 18:10
REEDR REEDER TEKNOLOJI 6,61 0,76 % 130.451.833,57 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 137,80 2,45 % 69.141.736,60 18:10
RNPOL RAINBOW POLIKARBONAT 42,40 -2,66 % 5.732.899,60 18:10
RODRG RODRIGO TEKSTIL 21,30 -0,75 % 3.282.180,90 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,43 0,29 % 36.210.630,98 18:10
RUBNS RUBENIS TEKSTIL 23,16 9,97 % 247.561.338,72 18:10
RUZYE RUZY MADENCILIK VE ENERJI 11,20 1,27 % 84.393.474,90 18:10
RYGYO REYSAS GMYO 21,00 1,94 % 66.363.895,10 18:10
RYSAS REYSAS LOJISTIK 14,55 -1,02 % 38.210.949,03 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 23,48 3,25 % 76.845.629,20 18:10
SAHOL SABANCI HOLDING 84,25 0,90 % 1.797.082.658,25 18:10
SAMAT SARAY MATBAACILIK 5,93 1,89 % 5.094.798,66 18:10
SANEL SANEL MUHENDISLIK 36,92 5,97 % 6.122.867,66 18:10
SANFM SANIFOAM ENDUSTRI 7,21 -3,35 % 28.993.749,51 18:10
SANKO SANKO PAZARLAMA 20,34 0,20 % 6.250.093,12 18:10
SARKY SARKUYSAN 17,96 -1,97 % 140.474.396,90 18:10
SASA SASA POLYESTER 2,78 -1,42 % 2.230.753.566,19 18:10
SAYAS SAY YENILENEBILIR ENERJI 39,26 0,15 % 14.494.102,12 18:10
SDTTR SDT UZAY VE SAVUNMA 177,10 0,17 % 51.469.177,80 18:10
SEGMN SEGMEN KARDESLER GIDA 18,41 -1,07 % 29.580.554,70 18:10
SEGYO SEKER GMYO 5,20 1,56 % 60.184.019,98 18:10
SEKFK SEKER FIN. KIR. 8,00 0,13 % 3.635.975,10 18:10
SEKUR SEKURO PLASTIK 3,55 3,80 % 5.722.526,46 18:10
SELEC SELCUK ECZA DEPOSU 87,00 5,20 % 312.133.538,25 18:10
SELVA SELVA GIDA 2,48 9,73 % 40.615.449,15 18:10
SERNT SERANIT GRANIT SERAMIK 7,80 -1,02 % 24.548.281,94 18:10
SEYKM SEYITLER KIMYA 5,03 2,03 % 5.689.101,51 18:10
SILVR SILVERLINE ENDUSTRI 2,94 0,68 % 9.096.970,91 18:10
SISE SISE CAM 38,38 -0,05 % 1.095.960.746,34 18:10
SKBNK SEKERBANK 7,78 -0,38 % 74.758.822,38 18:10
SKTAS SOKTAS 3,79 0,26 % 26.516.178,29 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,90 -4,07 % 13.963.328,70 18:10
SKYMD SEKER YATIRIM 11,77 4,81 % 55.791.193,87 18:10
SMART SMARTIKS YAZILIM 21,82 -0,73 % 18.150.417,36 18:10
SMRTG SMART GUNES ENERJISI TEK. 23,00 -0,86 % 88.308.187,06 18:10
SMRVA SUMER VARLIK YONETIM 115,10 -9,94 % 1.738.073.100,70 18:10
SNGYO SINPAS GMYO 4,54 2,95 % 63.816.835,11 18:10
SNICA SANICA ISI SANAYI 4,26 5,19 % 68.276.300,41 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 282,00 5,22 % 3.355.805,50 18:10
SNPAM SONMEZ PAMUKLU 24,34 4,46 % 1.930.376,88 18:10
SODSN SODAS SODYUM SANAYII 99,05 2,64 % 724.595,00 18:10
SOKE SOKE DEGIRMENCILIK 10,34 0,19 % 6.461.781,42 18:10
SOKM SOK MARKETLER TICARET 51,05 0,59 % 165.383.896,65 18:10
SONME SONMEZ FILAMENT 173,80 10,00 % 29.815.505,20 18:10
SRVGY SERVET GMYO 3,17 1,93 % 47.857.687,21 18:10
SUMAS SUMAS SUNI TAHTA 280,75 3,98 % 997.129,00 18:10
SUNTK SUN TEKSTIL 60,90 3,31 % 213.044.035,70 18:10
SURGY SUR TATIL EVLERI GMYO 44,00 3,04 % 97.291.230,36 18:10
SUWEN SUWEN TEKSTIL 9,80 -1,11 % 81.809.938,92 18:10
TABGD TAB GIDA 209,10 -1,83 % 320.410.362,10 18:10
TARKM TARKIM BITKI KORUMA 325,00 0,46 % 23.726.072,75 18:10
TATEN TATLIPINAR ENERJI URETIM 12,80 3,90 % 1.012.653.520,97 18:10
TATGD TAT GIDA 11,75 -0,68 % 17.096.768,00 18:10
TAVHL TAV HAVALIMANLARI 298,25 -2,13 % 744.256.133,25 18:10
TBORG T.TUBORG 169,00 6,22 % 66.893.186,80 18:10
TCELL TURKCELL 93,10 -0,43 % 2.043.135.202,65 18:10
TCKRC KIRAC GALVANIZ 58,40 0,26 % 213.368.894,90 18:10
TDGYO TREND GMYO 37,98 0,37 % 15.280.164,88 18:10
TEHOL TERA YATIRIM TEK. HOL. 31,50 -9,95 % 2.348.459.829,70 18:10
TEKTU TEK-ART TURIZM 9,20 -7,82 % 176.802.886,39 18:10
TERA TERA YATIRIM MENKUL DEGERLER 172,00 -5,23 % 4.897.973.238,10 18:10
TEZOL EUROPAP TEZOL KAGIT 11,85 -0,42 % 11.357.079,40 18:10
TGSAS TGS DIS TICARET 170,00 4,04 % 21.880.814,90 18:10
THYAO TURK HAVA YOLLARI 268,50 0,28 % 5.520.576.498,75 18:10
TKFEN TEKFEN HOLDING 70,40 0,14 % 253.885.529,50 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,94 -0,27 % 17.320.773,64 18:10
TLMAN TRABZON LIMAN 96,55 1,42 % 19.261.969,30 18:10
TMPOL TEMAPOL POLIMER PLASTIK 291,25 0,34 % 65.015.150,50 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 100,40 0,20 % 47.062.066,30 18:10
TNZTP TAPDI TINAZTEPE 20,44 0,89 % 17.212.343,02 18:10
TOASO TOFAS OTO. FAB. 247,00 -0,64 % 911.274.423,20 18:10
TRALT TURK ALTIN ISLETMELERI 40,98 0,24 % 7.222.454.090,00 18:10
TRCAS TURCAS HOLDING 41,88 0,77 % 25.842.302,94 18:10
TRENJ TR DOGAL ENERJI 93,05 -0,69 % 171.004.367,20 18:10
TRGYO TORUNLAR GMYO 74,00 2,49 % 295.160.209,55 18:10
TRHOL TERA FINANSAL YAT. HOL. 583,50 -9,95 % 25.614.483,00 18:10
TRILC TURK ILAC SERUM 16,08 0,82 % 22.140.313,26 18:10
TRMET TR ANADOLU METAL MADENCILIK 104,40 0,48 % 558.727.537,90 18:10
TSGYO TSKB GMYO 6,81 0,29 % 13.446.072,88 18:10
TSKB T.S.K.B. 12,35 0,57 % 269.660.465,67 18:10
TSPOR TRABZONSPOR SPORTIF 1,07 -0,93 % 131.773.998,43 18:10
TTKOM TURK TELEKOM 57,50 0,61 % 1.400.086.234,00 18:10
TTRAK TURK TRAKTOR 519,50 -1,61 % 223.229.721,50 18:10
TUCLK TUGCELIK 4,80 -1,64 % 49.149.628,49 18:10
TUKAS TUKAS 2,47 -0,80 % 161.421.394,04 18:10
TUPRS TUPRAS 184,40 -1,07 % 2.049.997.536,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 7,07 1,00 % 79.157.753,66 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,82 -1,40 % 6.693.467,54 18:10
TURSG TURKIYE SIGORTA 11,81 7,07 % 1.531.567.705,86 18:10
UFUK UFUK YATIRIM 1.768,00 3,57 % 92.895.224,00 18:10
ULAS ULASLAR TURIZM YAT. 28,18 -1,47 % 4.735.602,84 18:10
ULKER ULKER BISKUVI 108,00 -0,64 % 418.018.072,40 18:10
ULUFA ULUSAL FAKTORING 3,62 0,56 % 20.117.608,99 18:10
ULUSE ULUSOY ELEKTRIK 162,10 1,31 % 17.841.675,10 18:10
ULUUN ULUSOY UN SANAYI 6,51 -0,31 % 12.067.779,79 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,49 0,30 % 44.542.607,88 18:10
USAK USAK SERAMIK 3,05 -0,33 % 204.256.325,54 18:10
VAKBN VAKIFLAR BANKASI 30,68 1,12 % 715.407.899,78 18:10
VAKFA VAKIF FAKTORING 11,24 0,36 % 214.797.237,62 18:10
VAKFN VAKIF FIN. KIR. 1,84 0,00 % 49.127.241,25 18:10
VAKKO VAKKO TEKSTIL 57,10 0,53 % 11.691.212,25 18:10
VANGD VANET GIDA 41,38 0,98 % 12.987.531,94 18:10
VBTYZ VBT YAZILIM 16,94 0,83 % 27.552.719,39 18:10
VERTU VERUSATURK GIRISIM 42,30 4,44 % 214.765.651,32 18:10
VERUS VERUSA HOLDING 363,50 9,98 % 274.975.114,75 18:10
VESBE VESTEL BEYAZ ESYA 7,80 0,52 % 25.673.415,78 18:10
VESTL VESTEL 28,70 0,21 % 141.041.655,10 18:10
VKFYO VAKIF YAT. ORT. 38,00 -2,31 % 12.273.553,40 18:10
VKGYO VAKIF GMYO 2,48 0,00 % 40.310.559,06 18:10
VKING VIKING KAGIT 33,10 0,30 % 19.516.486,48 18:10
VRGYO VERA KONSEPT GMYO 2,40 0,84 % 44.189.972,94 18:10
VSNMD VISNE MADENCILIK 89,50 -0,50 % 75.206.684,15 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 268,00 0,19 % 38.328.937,75 18:10
YATAS YATAS 39,84 3,91 % 45.967.076,70 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 28,20 0,79 % 10.596.958,46 18:10
YBTAS YIBITAS INSAAT MALZEME 21,30 -0,75 % 1.833.930,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,54 -1,19 % 83.332.399,20 18:10
YESIL YESIL YATIRIM HOLDING 1,96 0,51 % 16.511.982,96 18:10
YGGYO YENI GIMAT GMYO 128,30 1,26 % 31.927.570,90 18:10
YGYO YESIL GMYO 1,28 -1,54 % 3.501.222,22 18:10
YIGIT YIGIT AKU 22,90 1,24 % 40.243.529,24 18:10
YKBNK YAPI VE KREDI BANK. 36,22 1,23 % 4.052.498.080,16 18:10
YKSLN YUKSELEN CELIK 3,15 2,61 % 32.817.145,30 18:10
YONGA YONGA MOBILYA 59,00 0,17 % 2.131.574,80 18:10
YUNSA YUNSA 7,57 0,53 % 26.140.722,76 18:10
YYAPI YESIL YAPI 1,85 -1,07 % 115.674.977,07 18:10
YYLGD YAYLA GIDA 9,71 1,15 % 35.278.779,48 18:10
ZEDUR ZEDUR ENERJI 8,11 -0,61 % 7.259.673,99 18:10
ZERGY ZERAY GMYO 9,87 -3,89 % 393.398.287,57 18:10
ZOREN ZORLU ENERJI 3,07 0,00 % 114.953.910,76 18:10
ZRGYO ZIRAAT GMYO 23,44 1,74 % 63.188.126,54 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM