Hisseler - Haberuc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,30 -2,23 % 106.601.305,38 14:31
A1YEN A1 YENILENEBILIR ENERJI 31,50 -1,50 % 49.054.363,16 14:32
ACSEL ACIPAYAM SELULOZ 110,10 3,28 % 32.346.197,60 14:32
ADEL ADEL KALEMCILIK 30,42 0,07 % 11.899.093,98 14:31
ADESE ADESE GAYRIMENKUL 2,24 -2,61 % 564.881.352,20 14:32
ADGYO ADRA GMYO 46,86 1,25 % 15.702.600,26 14:31
AEFES ANADOLU EFES 14,33 -0,14 % 442.327.076,11 14:32
AFYON AFYON CIMENTO 13,01 -0,31 % 28.983.599,80 14:32
AGESA AGESA HAYAT EMEKLILIK 207,60 -0,10 % 44.235.681,70 14:30
AGHOL ANADOLU GRUBU HOLDING 26,30 -0,75 % 65.569.553,82 14:32
AGROT AGROTECH TEKNOLOJI 6,93 -0,29 % 36.231.874,42 14:32
AGYO ATAKULE GMYO 7,40 0,00 % 1.697.898,73 14:29
AHGAZ AHLATCI DOGALGAZ 26,44 -1,49 % 29.250.161,90 14:30
AHSGY AHES GMYO 53,10 0,19 % 14.250.335,70 14:31
AKBNK AKBANK 58,65 -0,42 % 2.663.602.826,40 14:32
AKCNS AKCANSA 126,10 0,88 % 28.805.816,20 14:32
AKENR AKENERJI 10,07 0,30 % 42.765.003,83 14:32
AKFGY AKFEN GMYO 2,69 0,75 % 49.519.072,97 14:32
AKFIS AKFEN INSAAT 22,18 -0,18 % 23.995.612,22 14:32
AKFYE AKFEN YEN. ENERJI 17,03 0,24 % 15.097.675,80 14:32
AKGRT AKSIGORTA 6,76 -0,44 % 29.624.854,48 14:32
AKMGY AKMERKEZ GMYO 226,00 0,49 % 1.005.889,60 14:32
AKSA AKSA 10,98 1,57 % 50.609.989,50 14:32
AKSEN AKSA ENERJI 52,25 0,29 % 170.799.331,00 14:32
AKSGY AKIS GMYO 7,51 -1,05 % 8.214.377,54 14:32
AKSUE AKSU ENERJI 16,51 -0,54 % 741.688,27 14:31
AKYHO AKDENIZ YATIRIM HOLDING 3,05 0,00 % 2.492.520,51 14:30
ALARK ALARKO HOLDING 89,45 2,17 % 454.099.695,15 14:32
ALBRK ALBARAKA TURK 7,76 0,52 % 40.351.850,05 14:31
ALCAR ALARKO CARRIER 907,00 0,55 % 16.432.125,00 14:32
ALCTL ALCATEL LUCENT TELETAS 110,40 1,19 % 42.334.465,80 14:32
ALFAS ALFA SOLAR ENERJI 41,24 -0,77 % 16.586.266,64 14:31
ALGYO ALARKO GMYO 28,92 1,69 % 52.991.750,68 14:31
ALKA ALKIM KAGIT 9,68 -1,73 % 34.628.125,94 14:32
ALKIM ALKIM KIMYA 16,13 -0,37 % 19.949.811,91 14:31
ALKLC ALTINKILIC GIDA VE SUT 71,60 -1,98 % 47.811.500,00 14:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 74,78 2,41 % 1.787.885.815,26 14:32
ALTNY ALTINAY SAVUNMA 61,60 0,65 % 86.599.713,10 14:32
ALVES ALVES KABLO 26,54 -0,45 % 42.929.756,78 14:32
ANELE ANEL ELEKTRIK 15,17 0,46 % 7.267.390,54 14:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,33 0,62 % 6.653.566,91 14:32
ANHYT ANADOLU HAYAT EMEK. 97,20 0,99 % 43.726.266,60 14:32
ANSGR ANADOLU SIGORTA 22,06 -0,27 % 82.542.785,94 14:32
ARASE DOGU ARAS ENERJI 57,40 -1,96 % 11.164.282,30 14:32
ARCLK ARCELIK 103,80 0,19 % 198.595.334,20 14:32
ARDYZ ARD BILISIM TEKNOLOJILERI 26,62 3,74 % 78.922.323,48 14:32
ARENA ARENA BILGISAYAR 26,62 -0,52 % 7.579.283,10 14:32
ARMGD ARMADA GIDA 35,22 -2,22 % 39.526.416,64 14:31
ARSAN ARSAN TEKSTIL 3,10 7,27 % 111.190.574,69 14:32
ARTMS ARTEMIS HALI 41,40 -0,43 % 33.422.004,20 14:32
ARZUM ARZUM EV ALETLERI 2,85 -0,70 % 22.446.229,26 14:32
ASELS ASELSAN 181,00 -1,42 % 2.209.021.184,50 14:32
ASGYO ASCE GMYO 11,21 3,03 % 23.391.934,24 14:30
ASTOR ASTOR ENERJI 90,95 -1,09 % 650.082.285,35 14:32
ASUZU ANADOLU ISUZU 53,90 -0,83 % 8.573.901,65 14:31
ATAGY ATA GMYO 13,75 -1,01 % 1.673.637,57 14:32
ATAKP ATAKEY PATATES 51,05 -0,87 % 5.939.160,40 14:32
ATATP ATP YAZILIM 150,00 -6,02 % 453.554.501,20 14:32
ATEKS AKIN TEKSTIL 75,00 -0,66 % 104.179,70 13:55
ATLAS ATLAS YAT. ORT. 5,87 -2,17 % 3.632.060,93 14:32
ATSYH ATLANTIS YATIRIM HOLDING 80,95 3,78 % 1.186.810,50 13:55
AVGYO AVRASYA GMYO 11,48 -0,78 % 11.259.764,74 14:32
AVHOL AVRUPA YATIRIM HOLDING 41,14 -1,39 % 22.937.190,48 14:32
AVOD A.V.O.D GIDA VE TARIM 3,98 -1,24 % 6.172.188,04 14:32
AVPGY AVRUPAKENT GMYO 53,15 -1,48 % 21.742.051,80 14:32
AVTUR AVRASYA PETROL VE TUR. 14,33 1,63 % 2.034.271,01 14:29
AYCES ALTINYUNUS CESME 418,25 0,78 % 4.070.390,00 14:26
AYDEM AYDEM ENERJI 18,34 -2,13 % 60.729.124,06 14:32
AYEN AYEN ENERJI 24,98 -0,79 % 4.620.776,86 14:32
AYES AYES CELIK HASIR VE CIT 14,96 -1,90 % 536.048,90 13:55
AYGAZ AYGAZ 199,00 1,07 % 59.800.914,40 14:32
AZTEK AZTEK TEKNOLOJI 44,56 -0,09 % 17.611.518,68 14:32
BAGFS BAGFAS 28,74 0,42 % 13.827.347,96 14:32
BAHKM BAHADIR KIMYA 49,58 0,00 % 12.523.098,31 14:32
BAKAB BAK AMBALAJ 37,34 -2,35 % 9.433.535,04 14:31
BALAT BALATACILAR BALATACILIK 79,90 5,20 % 10.708.057,85 13:55
BALSU BALSU GIDA 18,11 3,07 % 88.378.543,55 14:31
BANVT BANVIT 176,50 4,13 % 66.675.755,00 14:32
BARMA BAREM AMBALAJ 20,38 -0,68 % 25.662.370,74 14:30
BASCM BASTAS BASKENT CIMENTO 14,00 -1,27 % 388.642,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,38 -0,09 % 10.631.444,10 14:30
BAYRK BAYRAK TABAN SANAYI 25,28 -6,37 % 234.688.740,10 14:32
BEGYO BATI EGE GMYO 5,19 -0,38 % 29.084.082,76 14:32
BERA BERA HOLDING 17,12 -1,61 % 87.169.305,61 14:32
BESLR BESLER GIDA 13,07 1,16 % 28.135.681,87 14:32
BEYAZ BEYAZ FILO 28,24 -0,14 % 14.104.876,22 14:32
BFREN BOSCH FREN SISTEMLERI 157,10 0,32 % 17.026.259,40 14:31
BIENY BIEN YAPI URUNLERI 29,82 -0,60 % 242.797.365,70 14:32
BIGCH BUYUK SEFLER BIGCHEFS 50,75 -2,31 % 25.231.612,80 14:32
BIGEN BIRLESIM GRUP ENERJI 10,04 -0,50 % 27.018.224,13 14:32
BIGTK BIG MEDYA TEKNOLOJI 324,25 0,93 % 54.611.182,25 14:32
BIMAS BIM MAGAZALAR 557,50 -0,71 % 1.444.199.356,50 14:32
BINBN BIN ULASIM TEKNOLOJILERI 165,60 0,36 % 65.274.905,70 14:32
BINHO 1000 YATIRIMLAR HOL. 11,18 2,10 % 407.882.905,00 14:32
BIOEN BIOTREND CEVRE VE ENERJI 20,26 -0,49 % 18.224.142,92 14:32
BIZIM BIZIM MAGAZALARI 25,72 -0,54 % 4.214.452,08 14:31
BJKAS BESIKTAS FUTBOL YAT. 1,82 1,11 % 43.888.231,36 14:32
BLCYT BILICI YATIRIM 27,14 -1,31 % 10.895.743,24 14:30
BLUME BLUME METAL KIMYA 51,50 -1,62 % 143.913.616,61 14:32
BMSCH BMS CELIK HASIR 20,04 2,61 % 34.074.901,83 14:30
BMSTL BMS BIRLESIK METAL 90,25 7,38 % 594.879.601,10 14:32
BNTAS BANTAS AMBALAJ 6,47 0,62 % 7.945.613,65 14:31
BOBET BOGAZICI BETON SANAYI 18,93 1,12 % 20.856.104,51 14:32
BORLS BORLEASE OTOMOTIV 13,23 -9,94 % 316.850.783,33 14:32
BORSK BOR SEKER 25,26 1,04 % 67.578.571,06 14:32
BOSSA BOSSA 7,03 4,77 % 172.054.979,98 14:32
BRISA BRISA 88,35 -0,73 % 9.297.741,80 14:31
BRKO BIRKO MENSUCAT 7,17 -0,55 % 857.216,35 13:55
BRKSN BERKOSAN YALITIM 7,82 -1,14 % 2.665.493,92 14:30
BRKVY BIRIKIM VARLIK YONETIM 83,10 2,78 % 64.206.311,30 14:31
BRLSM BIRLESIM MUHENDISLIK 13,41 -0,81 % 10.645.413,73 14:32
BRMEN BIRLIK MENSUCAT 17,70 7,27 % 2.133.345,34 13:55
BRSAN BORUSAN BORU SANAYI 503,50 2,91 % 817.210.053,25 14:32
BRYAT BORUSAN YAT. PAZ. 2.410,00 1,05 % 208.583.309,00 14:31
BSOKE BATISOKE CIMENTO 15,30 -1,73 % 59.226.151,22 14:32
BTCIM BATI CIMENTO 4,10 -0,24 % 205.998.464,47 14:32
BUCIM BURSA CIMENTO 6,44 2,38 % 34.142.665,79 14:32
BULGS BULLS GSYO 41,50 -2,76 % 335.997.538,62 14:32
BURCE BURCELIK 35,82 -3,35 % 17.176.385,36 14:32
BURVA BURCELIK VANA 265,00 -5,02 % 31.409.961,00 13:55
BVSAN BULBULOGLU VINC 112,00 -2,10 % 65.476.467,20 14:32
BYDNR BAYDONER RESTORANLARI 22,48 -1,58 % 9.192.960,28 14:32
CANTE CAN2 TERMIK 2,25 1,35 % 605.281.179,32 14:32
CASA CASA EMTIA PETROL 88,00 1,56 % 1.342.136,20 13:55
CATES CATES ELEKTRIK 32,72 -0,91 % 6.554.057,22 14:32
CCOLA COCA COLA ICECEK 54,30 -1,27 % 237.726.249,20 14:32
CELHA CELIK HALAT 8,52 1,31 % 18.661.182,43 14:32
CEMAS CEMAS DOKUM 5,45 -3,37 % 141.571.729,47 14:32
CEMTS CEMTAS 10,36 0,29 % 18.438.450,16 14:32
CEMZY CEM ZEYTIN 37,24 -6,71 % 99.597.778,80 14:32
CEOEM CEO EVENT MEDYA 25,72 -1,68 % 12.348.027,52 14:31
CGCAM CAGDAS CAM 35,70 -2,83 % 138.033.935,12 14:32
CIMSA CIMSA 44,66 4,84 % 542.744.961,62 14:32
CLEBI CELEBI 1.667,00 1,58 % 115.126.895,00 14:32
CMBTN CIMBETON 2.234,00 1,18 % 22.954.081,00 14:30
CMENT CIMENTAS 356,00 5,48 % 1.607.430,50 13:55
CONSE CONSUS ENERJI 3,18 -0,93 % 17.563.727,18 14:31
COSMO COSMOS YAT. HOLDING 152,80 0,53 % 7.832.908,40 14:32
CRDFA CREDITWEST FAKTORING 39,38 -1,35 % 29.190.926,82 14:31
CRFSA CARREFOURSA 121,60 0,66 % 44.325.524,10 14:32
CUSAN CUHADAROGLU METAL 22,04 0,55 % 8.751.457,66 14:29
CVKMD CVK MADEN 18,33 3,27 % 369.501.424,57 14:32
CWENE CW ENERJI 23,90 -0,17 % 96.977.953,00 14:32
DAGI DAGI GIYIM 7,41 0,82 % 36.275.975,17 14:32
DAPGM DAP GAYRIMENKUL 11,94 0,42 % 61.797.513,27 14:31
DARDL DARDANEL 2,18 -1,36 % 35.004.475,17 14:32
DCTTR DCT TRADING DIS TICARET 28,88 0,35 % 25.347.894,98 14:32
DENGE DENGE HOLDING 3,57 3,18 % 88.658.393,81 14:32
DERHL DERLUKS YATIRIM HOLDING 14,66 -3,23 % 82.088.620,48 14:32
DERIM DERIMOD 36,52 -0,54 % 5.220.789,58 14:32
DESA DESA DERI 12,86 0,86 % 6.491.999,95 14:32
DESPC DESPEC BILGISAYAR 49,74 0,85 % 10.347.186,08 14:32
DEVA DEVA HOLDING 62,95 0,08 % 15.905.600,60 14:32
DGATE DATAGATE BILGISAYAR 74,45 -3,19 % 14.636.847,25 14:31
DGGYO DOGUS GMYO 31,70 -1,49 % 1.718.826,60 14:31
DGNMO DOGANLAR MOBILYA 5,77 1,23 % 8.654.372,52 14:32
DIRIT DIRITEKS DIRILIS TEKSTIL 24,20 -0,25 % 1.301.561,38 13:55
DITAS DITAS DOGAN 34,88 -0,34 % 46.230.048,48 14:32
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 0,00 % 36.656.552,42 14:32
DMRGD DMR UNLU MAMULLER 26,18 -3,04 % 71.767.356,80 14:32
DMSAS DEMISAS DOKUM 9,92 0,20 % 10.369.720,54 14:32
DNISI DINAMIK ISI MAKINA YALITIM 20,82 -0,76 % 12.366.954,74 14:30
DOAS DOGUS OTOMOTIV 181,70 0,50 % 206.925.810,60 14:32
DOCO DO-CO 9.410,00 -1,05 % 38.623.320,00 14:32
DOFER DOFER YAPI MALZEMELERI 58,90 -7,24 % 82.978.359,15 14:32
DOFRB DOF ROBOTIK 93,35 1,30 % 905.613.606,25 14:32
DOGUB DOGUSAN 63,95 1,91 % 95.904.795,40 14:32
DOHOL DOGAN HOLDING 17,31 1,70 % 146.663.463,67 14:30
DOKTA DOKTAS DOKUMCULUK 22,36 3,90 % 3.349.148,74 14:32
DSTKF DESTEK FINANS FAKTORING 726,00 -0,75 % 1.195.317.044,50 14:32
DUNYH DUNYA HOLDING 116,60 10,00 % 32.496.517,10 14:30
DURDO DURAN DOGAN BASIM 3,56 0,00 % 4.643.545,01 14:31
DURKN DURUKAN SEKERLEME 14,46 -0,62 % 7.815.866,63 14:32
DYOBY DYO BOYA 13,30 0,15 % 7.707.782,77 14:32
DZGYO DENIZ GMYO 6,78 0,00 % 7.532.957,52 14:31
EBEBK EBEBEK MAGAZACILIK 53,30 -0,19 % 11.142.292,15 14:31
ECILC ECZACIBASI ILAC 84,65 1,38 % 370.763.359,95 14:32
ECOGR ECOGREEN ENERJI 24,48 9,97 % 1.649.007.503,00 14:32
ECZYT ECZACIBASI YATIRIM 337,50 1,12 % 74.263.226,75 14:32
EDATA E-DATA TEKNOLOJI 5,60 -4,27 % 40.382.524,63 14:32
EDIP EDIP GAYRIMENKUL 31,92 -0,81 % 16.672.597,16 14:32
EFOR EFOR YATIRIM 145,60 0,41 % 49.676.090,20 14:32
EGEEN EGE ENDUSTRI 7.690,00 2,47 % 82.331.077,50 14:31
EGEGY EGEYAPI AVRUPA GMYO 25,56 -0,16 % 10.740.748,20 14:31
EGEPO NASMED EGEPOL 7,15 0,56 % 11.024.589,62 14:31
EGGUB EGE GUBRE 102,00 -1,54 % 32.406.440,60 14:32
EGPRO EGE PROFIL 26,22 -3,53 % 20.484.385,50 14:32
EGSER EGE SERAMIK 3,20 -0,93 % 2.652.275,89 14:32
EKGYO EMLAK KONUT GMYO 18,27 0,66 % 1.616.059.128,43 14:32
EKIZ EKIZ KIMYA 85,00 2,91 % 371.384,50 13:55
EKOS EKOS TEKNOLOJI 25,68 -1,61 % 48.393.931,32 14:32
EKSUN EKSUN GIDA 5,75 -2,21 % 11.374.304,85 14:30
ELITE ELITE NATUREL ORGANIK GIDA 31,02 -0,26 % 17.056.956,36 14:32
EMKEL EMEK ELEKTRIK 57,20 10,00 % 632.253.906,20 14:32
EMNIS EMINIS AMBALAJ 180,00 -4,05 % 1.739.652,30 13:55
ENDAE ENDA ENERJI HOLDING 14,23 -0,84 % 9.345.677,12 14:31
ENERY ENERYA ENERJI 9,27 -0,43 % 67.498.163,13 14:32
ENJSA ENERJISA ENERJI 76,00 0,66 % 52.928.112,95 14:32
ENKAI ENKA INSAAT 74,00 -0,40 % 489.148.652,00 14:32
ENSRI ENSARI SINAI YATIRIMLAR 110,70 -2,89 % 49.609.024,20 14:25
ENTRA IC ENTERRA YEN. ENERJI 10,41 -0,67 % 37.677.283,58 14:32
EPLAS EGEPLAST 5,69 0,35 % 10.921.580,41 14:30
ERBOS ERBOSAN 185,90 -0,05 % 8.062.580,50 14:32
ERCB ERCIYAS CELIK BORU 69,45 0,65 % 6.277.949,05 14:31
EREGL EREGLI DEMIR CELIK 24,44 0,41 % 2.237.436.115,64 14:32
ERSU ERSU GIDA 18,00 -1,91 % 5.907.145,67 14:32
ESCAR ESCAR FILO 18,86 -0,32 % 20.226.176,25 14:32
ESCOM ESCORT TEKNOLOJI 3,32 0,91 % 63.127.213,92 14:31
ESEN ESENBOGA ELEKTRIK 7,28 2,25 % 260.187.135,51 14:32
ETILR ETILER GIDA 4,08 0,00 % 9.550.525,66 14:32
ETYAT EURO TREND YAT. ORT. 25,88 2,62 % 6.615.529,76 14:30
EUHOL EURO YATIRIM HOLDING 12,66 1,20 % 4.687.456,39 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,37 0,13 % 2.385.425,20 14:32
EUPWR EUROPOWER ENERJI 27,98 0,36 % 60.613.851,38 14:32
EUREN EUROPEN ENDUSTRI 7,21 -2,70 % 172.680.377,58 14:32
EUYO EURO YAT. ORT. 13,37 -0,52 % 1.917.921,17 14:29
EYGYO EYG GMYO 4,28 -0,93 % 8.883.648,53 14:30
FADE FADE GIDA 13,62 -0,66 % 16.126.437,10 14:32
FENER FENERBAHCE FUTBOL 12,02 4,61 % 677.615.602,35 14:32
FLAP FLAP KONGRE TOPLANTI HIZ. 9,55 -1,04 % 2.258.147,45 14:30
FMIZP F-M IZMIT PISTON 325,50 -0,76 % 11.852.468,00 14:31
FONET FONET BILGI TEKNOLOJILERI 2,86 1,78 % 69.433.881,31 14:32
FORMT FORMET METAL VE CAM 3,76 -6,47 % 361.265.449,59 14:32
FORTE FORTE BILGI ILETISIM 74,40 -1,78 % 46.642.695,40 14:32
FRIGO FRIGO PAK GIDA 11,84 3,77 % 60.470.655,99 14:32
FROTO FORD OTOSAN 94,50 0,16 % 505.952.747,50 14:32
FZLGY FUZUL GMYO 12,89 -0,85 % 30.074.689,91 14:32
GARAN GARANTI BANKASI 129,50 0,31 % 1.463.713.266,60 14:32
GARFA GARANTI FAKTORING 25,30 0,64 % 4.511.051,04 14:32
GEDIK GEDIK Y. MEN. DEG. 6,81 0,29 % 30.778.697,17 14:32
GEDZA GEDIZ AMBALAJ 26,94 -2,11 % 9.520.773,00 14:32
GENIL GEN ILAC 197,40 0,36 % 43.714.735,90 14:31
GENTS GENTAS 10,90 0,28 % 54.560.927,48 14:32
GEREL GERSAN ELEKTRIK 16,25 1,37 % 66.338.777,71 14:32
GESAN GIRISIM ELEKTRIK SANAYI 44,24 0,32 % 51.944.744,06 14:32
GIPTA GIPTA OFIS KIRTASIYE 63,40 -2,61 % 109.225.144,15 14:32
GLBMD GLOBAL MEN. DEG. 12,36 -1,12 % 1.478.899,67 14:27
GLCVY GELECEK VARLIK YONETIMI 71,30 -0,28 % 16.018.973,50 14:30
GLRMK GULERMAK AGIR SANAYI 172,40 0,23 % 174.791.166,40 14:32
GLRYH GULER YAT. HOLDING 4,45 -2,84 % 36.004.923,58 14:32
GLYHO GLOBAL YAT. HOLDING 11,30 -1,14 % 69.443.961,19 14:30
GMTAS GIMAT MAGAZACILIK 44,70 -0,89 % 39.109.234,94 14:32
GOKNR GOKNUR GIDA 21,26 -0,47 % 28.412.200,12 14:32
GOLTS GOLTAS CIMENTO 317,50 0,47 % 26.348.427,50 14:30
GOODY GOOD-YEAR 15,23 0,53 % 5.763.877,88 14:32
GOZDE GOZDE GIRISIM 22,74 -1,81 % 53.393.481,90 14:32
GRNYO GARANTI YAT. ORT. 13,14 0,61 % 1.792.114,86 14:07
GRSEL GUR-SEL TURIZM TASIMACILIK 335,00 2,13 % 143.937.571,50 14:32
GRTHO GRAINTURK HOLDING 303,25 1,00 % 203.556.003,25 14:32
GSDDE GSD DENIZCILIK 9,48 -0,52 % 8.824.067,02 14:32
GSDHO GSD HOLDING 4,37 -0,68 % 7.280.750,21 14:32
GSRAY GALATASARAY SPORTIF 1,37 0,74 % 185.528.723,77 14:32
GUBRF GUBRE FABRIK. 317,00 -0,70 % 769.300.310,00 14:32
GUNDG GUNDOGDU GIDA 86,60 -0,46 % 10.715.229,55 14:32
GWIND GALATA WIND ENERJI 23,78 -0,92 % 50.099.161,70 14:32
GZNMI GEZINOMI SEYAHAT 171,40 -9,98 % 3.028.980,80 14:32
HALKB T. HALK BANKASI 27,02 0,90 % 520.412.230,08 14:32
HATEK HATAY TEKSTIL 17,67 0,11 % 29.883.108,17 14:30
HATSN HATSAN GEMI 40,94 -1,59 % 16.807.537,38 14:32
HDFGS HEDEF GIRISIM 3,86 -3,50 % 125.610.715,71 14:32
HEDEF HEDEF HOLDING 57,80 1,40 % 294.750.625,65 14:32
HEKTS HEKTAS 3,19 -2,74 % 227.228.247,62 14:32
HKTM HIDROPAR HAREKET KONTROL 12,56 -0,71 % 28.978.121,33 14:31
HLGYO HALK GMYO 3,85 1,05 % 48.281.961,67 14:32
HOROZ HOROZ LOJISTIK 60,20 0,84 % 30.718.286,35 14:31
HRKET HAREKET PROJE TASIMACILIGI 66,30 -0,45 % 27.710.559,85 14:32
HTTBT HITIT BILGISAYAR 46,88 0,26 % 19.667.327,96 14:32
HUBVC HUB GIRISIM 3,13 -1,88 % 9.354.507,21 14:32
HUNER HUN YENILENEBILIR ENERJI 3,47 -1,14 % 17.923.081,58 14:31
HURGZ HURRIYET GZT. 5,59 -0,53 % 8.417.479,19 14:32
ICBCT ICBC TURKEY BANK 13,67 0,81 % 8.515.768,77 14:32
ICUGS ICU GIRISIM 2,99 -0,99 % 23.856.665,09 14:32
IDGYO IDEALIST GMYO 3,09 -0,96 % 2.305.750,53 14:31
IEYHO ISIKLAR ENERJI YAPI HOL. 49,16 -0,41 % 608.521.664,08 14:32
IHAAS IHLAS HABER AJANSI 38,86 -1,92 % 9.861.885,08 14:32
IHEVA IHLAS EV ALETLERI 2,46 -1,60 % 1.990.992,20 14:32
IHGZT IHLAS GAZETECILIK 1,83 -1,08 % 43.459.543,47 14:31
IHLAS IHLAS HOLDING 3,19 -1,54 % 218.310.066,65 14:32
IHLGM IHLAS GAYRIMENKUL 2,69 -0,37 % 27.088.532,56 14:32
IHYAY IHLAS YAYIN HOLDING 2,33 0,00 % 11.879.851,55 14:32
IMASM IMAS MAKINA 4,78 5,75 % 297.787.411,79 14:32
INDES INDEKS BILGISAYAR 7,68 0,52 % 9.549.126,08 14:32
INFO INFO YATIRIM 3,98 -2,69 % 151.930.084,69 14:32
INGRM INGRAM BILISIM 408,75 1,18 % 5.611.766,25 14:31
INTEK INNOSA TEKNOLOJI 313,75 2,87 % 1.604.471,75 13:55
INTEM INTEMA 255,75 0,29 % 13.721.618,25 14:29
INVEO INVEO YATIRIM HOLDING 9,80 -0,20 % 49.340.055,41 14:32
INVES INVESTCO HOLDING 215,90 -0,64 % 42.598.379,70 14:32
IPEKE TR DOGAL ENERJI 79,90 7,97 % 1.334.532.551,20 14:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 -0,83 % 1.360.747,60 13:55
ISBTR IS BANKASI (B) 508.897,50 -0,01 % 1.526.797,50 12:55
ISCTR IS BANKASI (C) 12,38 0,16 % 3.063.178.977,37 14:32
ISDMR ISKENDERUN DEMIR CELIK 35,60 0,39 % 56.978.841,32 14:32
ISFIN IS FIN.KIR. 19,27 -0,16 % 38.080.299,63 14:32
ISGSY IS GIRISIM 76,80 0,33 % 251.813.799,75 14:32
ISGYO IS GMYO 19,90 -1,00 % 33.850.166,96 14:32
ISKPL ISIK PLASTIK 8,92 -1,98 % 34.143.426,67 14:31
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,90 -0,65 % 124.138.048,06 14:32
ISSEN ISBIR SENTETIK DOKUMA 7,68 -0,65 % 2.713.344,50 14:31
ISYAT IS YAT. ORT. 8,08 0,12 % 2.049.945,16 14:31
IZENR IZDEMIR ENERJI 8,74 -0,68 % 75.583.789,43 14:32
IZFAS IZMIR FIRCA 141,10 -0,63 % 66.157.076,70 14:32
IZINV IZ YATIRIM HOLDING 63,10 -1,02 % 7.950.074,05 14:30
IZMDC IZMIR DEMIR CELIK 6,05 2,02 % 15.602.752,52 14:31
JANTS JANTSA JANT SANAYI 19,33 0,05 % 16.305.053,78 14:32
KAPLM KAPLAMIN 396,00 -0,56 % 59.578.651,00 14:32
KAREL KAREL ELEKTRONIK 10,59 0,57 % 92.484.915,02 14:32
KARSN KARSAN OTOMOTIV 9,53 0,85 % 53.373.849,46 14:32
KARTN KARTONSAN 80,75 -2,00 % 6.422.326,15 14:31
KATMR KATMERCILER EKIPMAN 3,59 1,70 % 528.500.014,19 14:32
KAYSE KAYSERI SEKER FABRIKASI 17,52 0,81 % 10.719.259,68 14:32
KBORU KUZEY BORU 13,93 -0,85 % 56.164.362,96 14:32
KCAER KOCAER CELIK 11,69 -0,17 % 43.258.260,57 14:32
KCHOL KOC HOLDING 164,50 -0,30 % 2.476.972.401,50 14:32
KENT KENT GIDA 718,50 -1,44 % 945.198,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,41 1,69 % 638.722,75 13:55
KFEIN KAFEIN YAZILIM 9,24 0,22 % 13.486.139,12 14:32
KGYO KORAY GMYO 6,24 1,30 % 18.566.357,12 14:32
KIMMR KIM MARKET-ERSAN ALISVERIS 15,01 -1,38 % 12.315.341,86 14:31
KLGYO KILER GMYO 6,52 1,24 % 91.923.793,18 14:32
KLKIM KALEKIM KIMYEVI MADDELER 31,46 0,83 % 18.132.276,80 14:32
KLMSN KLIMASAN KLIMA 30,10 -0,46 % 8.140.905,42 14:32
KLNMA T. KALKINMA BANK. 12,48 2,97 % 854.253,08 13:55
KLRHO KILER HOLDING 130,40 3,49 % 104.712.750,10 14:32
KLSER KALESERAMIK 28,44 -0,56 % 12.726.583,12 14:32
KLSYN KOLEKSIYON MOBILYA 5,51 0,36 % 6.842.864,28 14:29
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -0,43 % 45.630.748,95 14:32
KMPUR KIMTEKS POLIURETAN 16,07 -0,06 % 15.096.334,75 14:32
KNFRT KONFRUT TARIM 11,99 -0,17 % 12.904.158,05 14:32
KOCMT KOC METALURJI 2,75 0,00 % 22.265.683,68 14:32
KONKA KONYA KAGIT 14,14 0,14 % 6.708.122,20 14:31
KONTR KONTROLMATIK TEKNOLOJI 27,42 -0,15 % 315.972.099,88 14:32
KONYA KONYA CIMENTO 4.960,00 0,81 % 46.702.397,50 14:30
KOPOL KOZA POLYESTER 6,18 -0,16 % 33.162.593,03 14:30
KORDS KORDSA TEKNIK TEKSTIL 51,10 -0,39 % 14.940.258,40 14:32
KOTON KOTON MAGAZACILIK 15,64 0,13 % 13.762.462,36 14:32
KOZAA TR ANADOLU METAL MADENCILIK 99,15 3,50 % 1.856.452.147,85 14:32
KOZAL TURK ALTIN ISLETMELERI 32,56 5,10 % 7.858.265.533,78 14:32
KRDMA KARDEMIR (A) 24,68 -1,59 % 44.681.162,26 14:32
KRDMB KARDEMIR (B) 21,50 -1,38 % 24.237.018,88 14:32
KRDMD KARDEMIR (D) 23,58 -1,09 % 1.111.473.539,08 14:32
KRGYO KORFEZ GMYO 3,27 -0,61 % 14.627.353,31 14:32
KRONT KRON TEKNOLOJI 16,50 1,66 % 11.991.830,65 14:31
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,82 1,16 % 4.264.895,30 14:32
KRSTL KRISTAL KOLA 11,63 0,00 % 48.520.939,84 14:32
KRTEK KARSU TEKSTIL 26,42 -2,15 % 21.771.420,38 14:32
KRVGD KERVAN GIDA 2,54 1,20 % 11.239.039,28 14:32
KSTUR KUSTUR KUSADASI TURIZM 3.152,50 0,00 % 1.163.272,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 15,27 -3,90 % 540.976.816,34 14:32
KTSKR KUTAHYA SEKER FABRIKASI 69,85 -0,50 % 14.271.870,45 14:31
KUTPO KUTAHYA PORSELEN 97,90 -1,90 % 29.836.245,15 14:32
KUVVA KUVVA GIDA 169,50 0,30 % 9.579.132,50 13:55
KUYAS KUYAS YATIRIM 41,76 -1,32 % 87.483.658,40 14:32
KZBGY KIZILBUK GYO 13,40 -0,74 % 200.300.736,86 14:32
KZGYO KUZUGRUP GMYO 24,54 0,16 % 7.124.843,94 14:31
LIDER LDR TURIZM 77,85 9,57 % 134.328.796,45 14:32
LIDFA LIDER FAKTORING 4,71 7,53 % 70.905.092,98 14:32
LILAK LILA KAGIT 27,56 -1,71 % 68.167.895,94 14:32
LINK LINK BILGISAYAR 264,25 -7,93 % 663.033.103,25 14:32
LKMNH LOKMAN HEKIM SAGLIK 16,09 0,63 % 6.532.418,22 14:32
LMKDC LIMAK DOGU ANADOLU 28,62 1,27 % 56.809.228,32 14:32
LOGO LOGO YAZILIM 161,80 -0,80 % 35.014.989,80 14:30
LRSHO LORAS HOLDING 5,64 1,44 % 81.230.293,10 14:31
LUKSK LUKS KADIFE 112,00 0,00 % 10.476.813,90 14:31
LYDHO LYDIA HOLDING 178,50 -2,88 % 121.640.610,20 14:32
LYDYE LYDIA YESIL ENERJI 13.022,50 -3,86 % 154.218.282,50 14:32
MAALT MARMARIS ALTINYUNUS 1.019,00 -0,39 % 9.539.173,00 14:30
MACKO MACKOLIK INTERNET HIZMETLERI 40,70 0,79 % 9.638.375,90 14:32
MAGEN MARGUN ENERJI 31,84 2,05 % 113.041.487,66 14:32
MAKIM MAKIM MAKINE 16,82 -0,24 % 3.126.631,46 14:31
MAKTK MAKINA TAKIM 13,28 -3,84 % 48.954.361,06 14:32
MANAS MANAS ENERJI YONETIMI 12,98 10,00 % 323.651.503,12 14:32
MARBL TUREKS TURUNC MADENCILIK 13,78 0,58 % 12.798.021,74 14:32
MARKA MARKA YATIRIM HOLDING 43,50 -0,23 % 4.707.357,86 14:31
MARMR MARMARA HOLDING 3,12 -1,58 % 325.037.348,01 14:32
MARTI MARTI OTEL 3,08 -0,96 % 32.772.934,24 14:32
MAVI MAVI GIYIM 38,88 -0,31 % 78.592.532,72 14:32
MEDTR MEDITERA TIBBI MALZEME 27,40 -0,72 % 7.732.140,04 14:31
MEGAP MEGA POLIETILEN 4,15 1,22 % 2.513.524,93 13:55
MEGMT MEGA METAL 39,86 -0,80 % 217.542.810,16 14:32
MEKAG MEKA GLOBAL MAKINE 4,27 -0,70 % 11.760.984,69 14:32
MEPET METRO PETROL VE TESISLERI 16,88 1,32 % 3.042.449,30 14:26
MERCN MERCAN KIMYA 18,19 -4,16 % 106.930.126,35 14:32
MERIT MERIT TURIZM 20,90 -4,74 % 39.964.443,54 14:32
MERKO MERKO GIDA 14,13 0,93 % 29.143.941,33 14:32
METRO METRO HOLDING 5,15 -2,09 % 20.131.618,32 14:32
MGROS MIGROS TICARET 500,50 -0,79 % 498.292.126,50 14:32
MHRGY MHR GMYO 4,07 -0,73 % 16.989.424,49 14:31
MIATK MIA TEKNOLOJI 37,76 1,18 % 341.942.978,96 14:32
MMCAS MMC SAN. VE TIC. YAT. 83,20 -4,70 % 2.368.164,50 13:55
MNDRS MENDERES TEKSTIL 15,26 0,13 % 78.875.679,61 14:32
MNDTR MONDI TURKEY 6,86 -0,15 % 9.015.523,20 14:32
MOBTL MOBILTEL ILETISIM 7,29 -1,09 % 18.890.879,63 14:31
MOGAN MOGAN ENERJI 8,45 -0,12 % 16.208.454,06 14:32
MOPAS MOPAS MARKETCILIK 32,72 -0,67 % 48.598.374,42 14:31
MPARK MLP SAGLIK 325,75 -1,14 % 187.178.478,00 14:32
MRGYO MARTI GMYO 2,90 -1,36 % 59.138.861,32 14:32
MRSHL MARSHALL 1.633,00 0,18 % 10.168.817,00 14:32
MSGYO MISTRAL GMYO 5,67 -1,39 % 9.101.261,52 14:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,08 0,25 % 10.430.280,22 14:30
MTRYO METRO YAT. ORT. 8,13 -0,73 % 1.150.554,90 14:29
MZHLD MAZHAR ZORLU HOLDING 6,32 -1,10 % 2.133.194,94 14:31
NATEN NATUREL ENERJI 8,40 0,60 % 16.855.123,72 14:31
NETAS NETAS TELEKOM. 64,25 0,39 % 15.406.970,15 14:31
NIBAS NIGBAS NIGDE BETON 22,26 -0,71 % 15.565.231,14 14:32
NTGAZ NATURELGAZ 10,72 -1,47 % 17.979.224,21 14:30
NTHOL NET HOLDING 48,50 -0,08 % 69.538.538,72 14:32
NUGYO NUROL GMYO 9,48 -1,56 % 8.611.757,72 14:31
NUHCM NUH CIMENTO 234,30 3,63 % 48.376.007,60 14:32
OBAMS OBA MAKARNACILIK 40,48 -0,25 % 55.797.358,18 14:32
OBASE OBASE BILGISAYAR 35,76 -0,67 % 3.942.478,76 14:30
ODAS ODAS ELEKTRIK 5,32 0,00 % 69.625.408,18 14:32
ODINE ODINE TEKNOLOJI 285,75 -4,11 % 225.321.122,75 14:32
OFSYM OFIS YEM GIDA 58,10 3,01 % 19.517.406,85 14:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 247,30 0,57 % 278.280.949,45 14:32
ONRYT ONUR TEKNOLOJI 64,35 -4,60 % 151.825.144,35 14:32
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 -2,76 % 17.195.263,59 14:32
ORGE ORGE ENERJI ELEKTRIK 67,80 1,88 % 21.075.542,80 14:32
ORMA ORMA ORMAN MAHSULLERI 175,00 -0,06 % 639.100,00 13:55
OSMEN OSMANLI MENKUL 8,93 -2,40 % 10.315.488,08 14:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,36 0,00 % 41.086.890,68 14:32
OTKAR OTOKAR 463,00 0,87 % 79.940.112,00 14:31
OTTO OTTO HOLDING 426,50 -1,44 % 11.261.232,25 14:32
OYAKC OYAK CIMENTO 22,26 2,96 % 472.174.735,56 14:32
OYAYO OYAK YAT. ORT. 51,00 9,96 % 26.027.783,40 14:32
OYLUM OYLUM SINAI YATIRIMLAR 10,21 2,41 % 5.323.455,87 14:32
OYYAT OYAK YATIRIM MENKUL 41,70 4,15 % 58.290.038,22 14:31
OZATD OZATA DENIZCILIK 180,60 -2,43 % 34.909.474,50 14:32
OZGYO OZDERICI GMYO 3,06 0,66 % 19.314.158,98 14:32
OZKGY OZAK GMYO 14,96 3,53 % 47.896.632,59 14:32
OZRDN OZERDEN AMBALAJ 11,33 -3,25 % 2.830.551,92 14:30
OZSUB OZSU BALIK 21,00 8,75 % 106.366.454,70 14:32
OZYSR OZYASAR TEL 39,28 3,97 % 35.740.820,82 14:30
PAGYO PANORA GMYO 86,50 -2,43 % 3.907.125,50 14:30
PAMEL PAMEL ELEKTRIK 88,70 0,06 % 7.121.239,95 14:31
PAPIL PAPILON SAVUNMA 15,89 0,06 % 69.992.658,31 14:32
PARSN PARSAN 86,90 -0,29 % 11.187.624,25 14:32
PASEU PASIFIK EURASIA LOJISTIK 129,60 -3,43 % 189.017.858,00 14:32
PATEK PASIFIK TEKNOLOJI 27,94 -1,13 % 191.382.315,16 14:32
PCILT PC ILETISIM MEDYA 23,36 -0,17 % 7.045.779,60 14:31
PEKGY PEKER GMYO 12,77 1,27 % 2.272.565.506,66 14:32
PENGD PENGUEN GIDA 8,77 -1,02 % 31.741.454,01 14:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,06 -0,85 % 13.016.803,43 14:31
PETKM PETKIM 16,45 0,30 % 480.983.033,98 14:31
PETUN PINAR ET VE UN 11,66 -1,60 % 11.386.091,52 14:31
PGSUS PEGASUS 205,00 1,79 % 2.050.947.600,60 14:32
PINSU PINAR SU 12,61 -1,10 % 33.187.506,05 14:32
PKART PLASTIKKART 74,00 0,07 % 5.757.914,95 14:32
PKENT PETROKENT TURIZM 253,50 -0,78 % 43.261.103,00 14:32
PLTUR PLATFORM TURIZM 22,02 0,27 % 49.163.644,54 14:32
PNLSN PANELSAN CATI CEPHE 39,16 -0,05 % 6.522.921,26 14:29
PNSUT PINAR SUT 11,43 -0,87 % 6.764.626,87 14:32
POLHO POLISAN HOLDING 17,05 -0,70 % 19.260.131,22 14:31
POLTK POLITEKNIK METAL 8.697,50 -0,34 % 33.374.042,50 14:32
PRDGS PARDUS GIRISIM 6,13 -2,70 % 14.014.484,06 14:29
PRKAB TURK PRYSMIAN KABLO 36,50 -1,51 % 28.639.490,12 14:31
PRKME PARK ELEK.MADENCILIK 16,11 -0,06 % 87.749.585,31 14:32
PRZMA PRIZMA PRESS MATBAACILIK 13,62 9,93 % 9.766.529,22 14:30
PSDTC PERGAMON DIS TICARET 147,50 -1,60 % 12.337.797,20 14:31
PSGYO PASIFIK GMYO 2,83 -2,41 % 257.055.789,08 14:32
QNBFK QNB FINANSAL KIRALAMA 53,90 1,51 % 1.271.393,20 13:55
QNBTR QNB BANK 498,00 3,86 % 2.577.073,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,63 -8,01 % 2.029.160.772,35 14:32
RALYH RAL YATIRIM HOLDING 195,10 2,15 % 40.505.371,80 14:31
RAYSG RAY SIGORTA 249,90 3,78 % 162.899.534,35 14:32
REEDR REEDER TEKNOLOJI 9,85 -1,10 % 247.266.835,67 14:32
RGYAS RONESANS GAYRIMENKUL YAT. 158,70 -1,24 % 55.814.055,10 14:32
RNPOL RAINBOW POLIKARBONAT 40,06 -1,43 % 5.915.569,98 14:32
RODRG RODRIGO TEKSTIL 21,20 -0,47 % 4.436.262,80 14:31
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,84 0,00 % 66.452.989,31 14:32
RUBNS RUBENIS TEKSTIL 19,24 -0,52 % 3.302.450,26 14:31
RUZYE RUZY MADENCILIK VE ENERJI 15,82 2,06 % 207.159.044,25 14:32
RYGYO REYSAS GMYO 21,58 -0,37 % 13.812.109,44 14:31
RYSAS REYSAS LOJISTIK 14,72 -0,20 % 10.669.104,38 14:32
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 0,38 % 46.946.977,56 14:30
SAHOL SABANCI HOLDING 75,70 -0,07 % 1.207.519.424,90 14:32
SAMAT SARAY MATBAACILIK 6,15 -0,16 % 4.412.365,56 14:29
SANEL SANEL MUHENDISLIK 35,32 9,96 % 50.292.752,30 14:32
SANFM SANIFOAM ENDUSTRI 6,81 -2,01 % 25.513.965,14 14:32
SANKO SANKO PAZARLAMA 21,86 -0,82 % 4.164.248,46 14:32
SARKY SARKUYSAN 15,11 1,96 % 10.108.354,74 14:32
SASA SASA POLYESTER 2,90 -2,03 % 1.507.740.807,25 14:32
SAYAS SAY YENILENEBILIR ENERJI 52,60 -1,41 % 23.768.590,10 14:31
SDTTR SDT UZAY VE SAVUNMA 176,60 -0,84 % 35.539.729,40 14:32
SEGMN SEGMEN KARDESLER GIDA 19,35 0,05 % 13.877.277,04 14:31
SEGYO SEKER GMYO 5,36 -5,80 % 152.848.692,99 14:32
SEKFK SEKER FIN. KIR. 8,52 1,55 % 2.403.010,30 14:32
SEKUR SEKURO PLASTIK 13,37 -0,82 % 1.712.038,56 14:31
SELEC SELCUK ECZA DEPOSU 74,05 0,07 % 27.305.730,05 14:30
SELVA SELVA GIDA 1,97 0,00 % 15.642.124,91 14:32
SERNT SERANIT GRANIT SERAMIK 8,84 0,11 % 26.532.748,00 14:32
SEYKM SEYITLER KIMYA 6,04 0,67 % 3.068.795,29 14:30
SILVR SILVERLINE ENDUSTRI 2,86 0,70 % 4.271.542,10 14:32
SISE SISE CAM 35,46 0,28 % 542.360.793,74 14:32
SKBNK SEKERBANK 8,47 -0,59 % 208.012.654,00 14:32
SKTAS SOKTAS 5,68 4,99 % 91.263.005,06 14:32
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 9,96 % 77.107.158,00 14:29
SKYMD SEKER YATIRIM 12,30 -0,89 % 49.325.852,70 14:30
SMART SMARTIKS YAZILIM 23,92 -0,50 % 7.032.071,70 14:32
SMRTG SMART GUNES ENERJISI TEK. 25,10 -0,16 % 21.941.754,92 14:32
SMRVA SUMER VARLIK YONETIM 374,50 0,00 % 77.340.303,50 14:32
SNGYO SINPAS GMYO 4,82 0,84 % 60.225.293,54 14:32
SNICA SANICA ISI SANAYI 4,41 1,15 % 30.146.307,05 14:31
SNKRN SENKRON SIBER GUVENLIK YAZILIM 210,00 -4,11 % 1.749.716,00 13:55
SNPAM SONMEZ PAMUKLU 23,62 -1,50 % 1.212.839,76 13:55
SODSN SODAS SODYUM SANAYII 125,00 3,73 % 1.571.386,30 13:55
SOKE SOKE DEGIRMENCILIK 11,09 -0,18 % 4.226.523,85 14:32
SOKM SOK MARKETLER TICARET 46,42 -1,57 % 194.166.583,38 14:32
SONME SONMEZ FILAMENT 152,00 -5,18 % 7.335.004,80 14:28
SRVGY SERVET GMYO 3,11 -0,32 % 26.911.826,53 14:32
SUMAS SUMAS SUNI TAHTA 275,00 1,10 % 405.900,00 13:55
SUNTK SUN TEKSTIL 39,14 -0,15 % 12.356.081,18 14:30
SURGY SUR TATIL EVLERI GMYO 50,65 -1,36 % 64.115.624,05 14:32
SUWEN SUWEN TEKSTIL 10,77 1,60 % 20.288.629,17 14:32
TABGD TAB GIDA 224,40 -0,97 % 64.485.224,00 14:32
TARKM TARKIM BITKI KORUMA 354,50 -1,60 % 35.602.401,75 14:32
TATEN TATLIPINAR ENERJI URETIM 15,97 -6,17 % 119.058.743,65 14:32
TATGD TAT GIDA 13,13 0,77 % 6.108.942,53 14:31
TAVHL TAV HAVALIMANLARI 264,75 -0,66 % 217.905.891,00 14:32
TBORG T.TUBORG 168,00 -1,75 % 46.052.527,40 14:32
TCELL TURKCELL 95,60 -0,73 % 848.113.075,50 14:32
TCKRC KIRAC GALVANIZ 48,34 0,04 % 17.924.610,52 14:31
TDGYO TREND GMYO 32,58 0,06 % 11.352.292,96 14:32
TEHOL TERA YATIRIM TEK. HOL. 36,00 -2,28 % 1.034.742.362,20 14:32
TEKTU TEK-ART TURIZM 10,97 7,76 % 89.618.618,98 14:32
TERA TERA YATIRIM MENKUL DEGERLER 279,25 -0,53 % 907.665.436,75 14:32
TEZOL EUROPAP TEZOL KAGIT 12,04 -1,31 % 17.127.132,96 14:32
TGSAS TGS DIS TICARET 181,30 -3,10 % 12.239.447,90 14:31
THYAO TURK HAVA YOLLARI 272,50 1,68 % 5.202.418.584,75 14:32
TKFEN TEKFEN HOLDING 74,30 0,47 % 129.647.867,50 14:32
TKNSA TEKNOSA IC VE DIS TICARET 25,78 0,62 % 35.158.203,02 14:32
TLMAN TRABZON LIMAN 94,30 -1,05 % 4.347.192,70 14:30
TMPOL TEMAPOL POLIMER PLASTIK 213,40 -10,00 % 9.938.640,00 13:55
TMSN TUMOSAN MOTOR VE TRAKTOR 101,30 0,50 % 23.618.716,20 14:32
TNZTP TAPDI TINAZTEPE 21,86 -0,82 % 18.958.522,22 14:32
TOASO TOFAS OTO. FAB. 237,50 2,72 % 952.108.730,60 14:32
TRCAS TURCAS HOLDING 38,64 -1,23 % 25.449.895,80 14:31
TRGYO TORUNLAR GMYO 73,45 -2,72 % 108.129.816,95 14:32
TRHOL TERA FINANSAL YAT. HOL. 507,00 -0,59 % 80.414.931,00 13:55
TRILC TURK ILAC SERUM 18,82 -1,31 % 33.880.091,54 14:32
TSGYO TSKB GMYO 7,40 1,23 % 38.574.824,37 14:32
TSKB T.S.K.B. 11,88 -0,08 % 90.811.532,18 14:32
TSPOR TRABZONSPOR SPORTIF 1,24 0,00 % 217.554.807,99 14:32
TTKOM TURK TELEKOM 56,55 0,44 % 702.622.889,90 14:32
TTRAK TURK TRAKTOR 525,50 -1,22 % 55.198.716,50 14:32
TUCLK TUGCELIK 9,17 0,55 % 10.326.927,04 14:32
TUKAS TUKAS 2,81 0,00 % 187.642.076,10 14:32
TUPRS TUPRAS 198,50 1,74 % 2.475.757.276,20 14:32
TUREX TUREKS TURIZM TASIMACILIK 8,40 -0,12 % 185.547.018,94 14:32
TURGG TURKER PROJE GAYRIMENKUL 27,18 -0,59 % 5.511.178,08 14:30
TURSG TURKIYE SIGORTA 12,85 -1,15 % 401.215.799,69 14:32
UFUK UFUK YATIRIM 1.719,00 -2,61 % 10.631.737,00 14:30
ULAS ULASLAR TURIZM YAT. 38,28 -1,03 % 21.993.603,56 14:31
ULKER ULKER BISKUVI 113,60 1,16 % 358.108.615,30 14:32
ULUFA ULUSAL FAKTORING 3,83 2,13 % 45.676.990,79 14:32
ULUSE ULUSOY ELEKTRIK 169,60 0,53 % 18.051.153,10 14:31
ULUUN ULUSOY UN SANAYI 7,00 0,00 % 11.972.878,97 14:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,19 -0,72 % 13.913.804,51 14:29
USAK USAK SERAMIK 3,55 4,41 % 406.933.056,36 14:32
VAKBN VAKIFLAR BANKASI 26,38 1,31 % 726.967.734,18 14:32
VAKFN VAKIF FIN. KIR. 2,21 0,91 % 295.008.398,35 14:32
VAKKO VAKKO TEKSTIL 58,20 -0,43 % 27.619.431,80 14:31
VANGD VANET GIDA 40,88 2,97 % 4.111.404,04 14:21
VBTYZ VBT YAZILIM 17,19 -0,81 % 12.679.533,09 14:32
VERTU VERUSATURK GIRISIM 39,10 -1,26 % 26.615.004,76 14:31
VERUS VERUSA HOLDING 211,70 -2,67 % 25.033.348,00 14:32
VESBE VESTEL BEYAZ ESYA 8,33 -0,12 % 37.654.735,87 14:32
VESTL VESTEL 30,04 -0,07 % 131.559.727,24 14:32
VKFYO VAKIF YAT. ORT. 20,88 -2,34 % 1.817.607,44 14:31
VKGYO VAKIF GMYO 2,62 2,34 % 207.140.350,68 14:31
VKING VIKING KAGIT 33,94 3,48 % 16.509.951,34 14:32
VRGYO VERA KONSEPT GMYO 2,99 -0,66 % 39.448.830,33 14:32
VSNMD VISNE MADENCILIK 119,10 0,59 % 181.465.969,50 14:32
YAPRK YAPRAK SUT VE BESI CIFT. 252,50 -0,98 % 17.278.834,00 14:32
YATAS YATAS 35,48 -2,53 % 10.839.221,36 14:32
YAYLA YAYLA EN. UR. TUR. VE INS 30,74 -0,84 % 20.790.956,32 14:32
YBTAS YIBITAS INSAAT MALZEME 23,84 3,56 % 1.831.305,44 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,18 0,06 % 84.142.050,10 14:32
YESIL YESIL YATIRIM HOLDING 2,50 5,04 % 103.600.768,07 14:32
YGGYO YENI GIMAT GMYO 134,90 -0,52 % 13.023.487,90 14:29
YGYO YESIL GMYO 1,70 2,41 % 2.756.415,64 13:55
YIGIT YIGIT AKU 24,36 0,25 % 22.565.933,48 14:32
YKBNK YAPI VE KREDI BANK. 31,94 -0,87 % 2.465.786.547,44 14:32
YKSLN YUKSELEN CELIK 5,78 0,52 % 35.397.239,81 14:32
YONGA YONGA MOBILYA 64,50 -3,66 % 1.128.750,00 13:55
YUNSA YUNSA 8,64 -2,92 % 70.610.044,82 14:32
YYAPI YESIL YAPI 2,33 4,95 % 557.797.995,72 14:32
YYLGD YAYLA GIDA 10,60 -0,09 % 20.691.307,87 14:31
ZEDUR ZEDUR ENERJI 8,17 -2,04 % 10.375.570,80 14:31
ZOREN ZORLU ENERJI 3,28 -0,91 % 119.409.785,27 14:32
ZRGYO ZIRAAT GMYO 22,48 -1,40 % 9.089.928,92 14:29

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM