Hisseler - Haberuc

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,16 -2,59 % 157.014.682,56 18:10
A1YEN A1 YENILENEBILIR ENERJI 29,58 -0,80 % 36.762.042,06 18:10
ACSEL ACIPAYAM SELULOZ 103,30 0,58 % 11.318.395,40 18:10
ADEL ADEL KALEMCILIK 32,66 0,86 % 24.658.189,02 18:10
ADESE ADESE GAYRIMENKUL 1,01 -1,94 % 142.639.069,96 18:10
ADGYO ADRA GMYO 54,45 5,83 % 101.203.284,60 18:10
AEFES ANADOLU EFES 17,19 -0,58 % 445.880.138,50 18:10
AFYON AFYON CIMENTO 17,17 5,47 % 331.704.147,96 18:10
AGESA AGESA HAYAT EMEKLILIK 217,90 -2,29 % 35.667.302,30 18:10
AGHOL ANADOLU GRUBU HOLDING 28,60 -1,17 % 80.884.154,94 18:10
AGROT AGROTECH TEKNOLOJI 2,93 3,17 % 168.499.164,87 18:10
AGYO ATAKULE GMYO 8,53 -0,58 % 10.029.739,14 18:10
AHGAZ AHLATCI DOGALGAZ 22,10 -3,41 % 206.095.511,64 18:10
AHSGY AHES GMYO 21,78 10,00 % 143.620.733,26 18:10
AKBNK AKBANK 72,70 0,21 % 5.889.439.278,20 18:10
AKCNS AKCANSA 207,20 -0,62 % 77.679.592,00 18:10
AKENR AKENERJI 9,69 -0,82 % 33.633.640,76 18:10
AKFGY AKFEN GMYO 2,92 -4,26 % 99.438.664,63 18:10
AKFIS AKFEN INSAAT 37,86 -0,89 % 565.990.968,72 18:10
AKFYE AKFEN YEN. ENERJI 21,14 -1,12 % 254.952.060,40 18:10
AKGRT AKSIGORTA 7,72 -2,53 % 91.541.997,15 18:10
AKHAN AKHAN UN 25,46 -2,45 % 160.104.795,70 18:10
AKMGY AKMERKEZ GMYO 220,80 -0,81 % 3.215.950,20 18:10
AKSA AKSA 10,93 1,02 % 256.842.740,79 18:10
AKSEN AKSA ENERJI 76,20 -1,74 % 557.950.874,60 18:10
AKSGY AKIS GMYO 8,43 -0,47 % 9.876.647,14 18:10
AKSUE AKSU ENERJI 28,78 0,63 % 64.799.284,04 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -2,27 % 2.504.420,05 18:10
ALARK ALARKO HOLDING 89,10 -0,78 % 459.843.621,10 18:10
ALBRK ALBARAKA TURK 8,18 0,12 % 133.570.573,39 18:10
ALCAR ALARKO CARRIER 755,00 -0,26 % 11.984.140,00 18:10
ALCTL ALCATEL LUCENT TELETAS 127,00 1,68 % 41.222.507,20 18:10
ALFAS ALFA SOLAR ENERJI 37,80 0,59 % 45.686.869,70 18:10
ALGYO ALARKO GMYO 4,90 -0,81 % 90.550.730,65 18:10
ALKA ALKIM KAGIT 11,32 -0,70 % 63.797.657,52 18:10
ALKIM ALKIM KIMYA 16,12 -1,23 % 12.643.350,61 18:10
ALKLC ALTINKILIC GIDA VE SUT 271,50 -3,04 % 297.907.158,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 83,08 -2,02 % 2.231.700.721,47 18:10
ALTNY ALTINAY SAVUNMA 14,93 -0,47 % 238.387.034,67 18:10
ALVES ALVES KABLO 2,96 -0,34 % 202.435.805,87 18:10
ANELE ANEL ELEKTRIK 14,03 -1,54 % 6.514.926,65 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,29 0,19 % 8.280.107,06 18:10
ANHYT ANADOLU HAYAT EMEK. 116,60 -2,51 % 91.216.354,50 18:10
ANSGR ANADOLU SIGORTA 26,80 -4,56 % 294.850.936,66 18:10
ARASE DOGU ARAS ENERJI 104,00 7,00 % 237.146.430,30 18:10
ARCLK ARCELIK 113,00 1,07 % 178.815.968,30 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 40,90 -0,54 % 114.236.640,10 18:10
ARENA ARENA BILGISAYAR 26,04 -2,25 % 36.224.474,94 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 24,08 0,08 % 110.338.139,12 18:10
ARMGD ARMADA GIDA 72,30 -4,37 % 43.147.789,35 18:10
ARSAN ARSAN HOLDING 3,80 -5,47 % 99.471.150,70 18:10
ARTMS ARTEMIS HALI 37,34 4,01 % 85.346.358,74 18:10
ARZUM ARZUM EV ALETLERI 2,65 -1,49 % 24.777.114,50 18:10
ASELS ASELSAN 320,50 -0,54 % 5.802.883.814,75 18:10
ASGYO ASCE GMYO 10,98 -1,35 % 29.558.260,07 18:10
ASTOR ASTOR ENERJI 186,00 -4,57 % 3.367.211.740,60 18:10
ASUZU ANADOLU ISUZU 67,20 2,91 % 42.101.836,70 18:10
ATAGY ATA GMYO 12,75 -0,16 % 1.331.008,98 18:10
ATAKP ATAKEY PATATES 52,25 -2,43 % 15.973.347,35 18:10
ATATP ATP YAZILIM 149,50 1,70 % 151.162.107,40 18:10
ATATR ATA TURIZM 11,00 0,55 % 925.517.196,95 18:10
ATEKS AKIN TEKSTIL 108,90 9,94 % 9.611.622,90 18:10
ATLAS ATLAS YAT. ORT. 9,70 1,57 % 21.175.278,69 18:10
ATSYH ATLANTIS YATIRIM HOLDING 51,50 4,25 % 1.915.720,50 18:10
AVGYO AVRASYA GMYO 11,90 -1,90 % 14.319.095,26 18:10
AVHOL AVRUPA YATIRIM HOLDING 35,52 -0,39 % 13.046.016,38 18:10
AVOD A.V.O.D GIDA VE TARIM 4,36 2,35 % 38.117.732,25 18:10
AVPGY AVRUPAKENT GMYO 48,48 2,97 % 121.433.708,42 18:10
AVTUR AVRASYA PETROL VE TUR. 18,40 -4,81 % 23.033.199,49 18:10
AYCES ALTINYUNUS CESME 750,00 8,30 % 131.002.736,00 18:10
AYDEM AYDEM ENERJI 25,66 3,47 % 90.023.741,00 18:10
AYEN AYEN ENERJI 27,62 -3,22 % 19.683.628,78 18:10
AYES AYES CELIK HASIR VE CIT 33,04 0,79 % 6.560.544,48 18:10
AYGAZ AYGAZ 241,00 -4,46 % 429.638.233,60 18:10
AZTEK AZTEK TEKNOLOJI 4,16 0,24 % 34.471.682,44 18:10
BAGFS BAGFAS 36,64 4,99 % 329.398.204,60 18:10
BAHKM BAHADIR KIMYA 114,70 -8,53 % 279.808.437,30 18:10
BAKAB BAK AMBALAJ 38,26 -1,39 % 8.098.507,70 18:10
BALAT BALATACILAR BALATACILIK 98,35 9,95 % 10.140.375,35 18:10
BALSU BALSU GIDA 14,14 0,71 % 99.056.623,85 18:10
BANVT BANVIT 153,60 -1,48 % 31.508.800,70 18:10
BARMA BAREM AMBALAJ 48,28 0,37 % 61.436.415,66 18:10
BASCM BASTAS BASKENT CIMENTO 13,99 -0,78 % 977.769,44 18:10
BASGZ BASKENT DOGALGAZ GMYO 49,10 -2,00 % 19.943.218,89 18:10
BAYRK BAYRAK TABAN SANAYI 4,51 0,45 % 32.576.361,63 18:10
BEGYO BATI EGE GMYO 4,23 1,68 % 20.567.668,64 18:10
BERA BERA HOLDING 17,50 -0,57 % 296.937.950,41 18:10
BESLR BESLER GIDA 14,18 -1,25 % 45.314.900,27 18:10
BESTE BEST BRANDS ENERJI 24,14 -2,27 % 458.085.448,42 18:10
BEYAZ BEYAZ FILO 28,66 0,21 % 17.184.855,46 18:10
BFREN BOSCH FREN SISTEMLERI 142,00 -1,32 % 16.485.396,60 18:10
BIENY BIEN YAPI URUNLERI 23,28 -0,34 % 44.413.539,40 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,87 -1,58 % 20.271.808,81 18:10
BIGEN BIRLESIM GRUP ENERJI 8,81 -0,68 % 67.140.447,63 18:10
BIGTK BIG MEDYA TEKNOLOJI 238,20 -1,00 % 12.908.149,10 18:10
BIMAS BIM MAGAZALAR 683,00 -3,39 % 3.030.085.883,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 160,50 -1,53 % 43.080.055,80 18:10
BINHO 1000 YATIRIMLAR HOL. 8,39 -0,24 % 153.510.146,59 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,17 -3,21 % 152.114.871,49 18:10
BIZIM BIZIM MAGAZALARI 26,92 0,22 % 8.203.820,60 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 % 29.249.862,12 18:10
BLCYT BILICI YATIRIM 45,90 9,29 % 82.917.444,70 18:10
BLUME BLUME METAL KIMYA 47,08 0,04 % 220.893.260,44 18:10
BMSCH BMS CELIK HASIR 18,75 -0,37 % 54.284.732,81 18:10
BMSTL BMS BIRLESIK METAL 87,50 -1,13 % 235.339.727,00 18:10
BNTAS BANTAS AMBALAJ 6,23 -0,80 % 23.712.888,53 18:10
BOBET BOGAZICI BETON SANAYI 19,57 0,98 % 52.622.557,35 18:10
BORLS BORLEASE OTOMOTIV 2,83 0,00 % 36.081.399,63 18:10
BORSK BOR SEKER 6,18 1,64 % 72.986.139,48 18:10
BOSSA BOSSA 6,19 -2,21 % 11.678.056,54 18:10
BRISA BRISA 85,10 -5,86 % 42.037.585,60 18:10
BRKO BIRKO MENSUCAT 14,00 3,93 % 11.129.390,40 18:10
BRKSN BERKOSAN YALITIM 9,13 1,44 % 9.634.419,82 18:10
BRKVY BIRIKIM VARLIK YONETIM 91,40 -3,64 % 46.686.486,95 18:10
BRLSM BIRLESIM MUHENDISLIK 16,66 4,65 % 117.408.569,69 18:10
BRMEN BIRLIK MENSUCAT 8,50 3,03 % 3.452.010,23 18:10
BRSAN BORUSAN BORU SANAYI 511,00 -1,35 % 631.398.293,00 18:10
BRYAT BORUSAN YAT. PAZ. 2.270,00 3,13 % 178.105.458,00 18:10
BSOKE BATISOKE CIMENTO 33,50 -1,47 % 191.701.341,66 18:10
BTCIM BATI CIMENTO 6,30 2,11 % 577.596.569,63 18:10
BUCIM BURSA CIMENTO 6,20 0,16 % 42.877.242,98 18:10
BULGS BULLS GSYO 41,10 -2,05 % 143.215.810,78 18:10
BURCE BURCELIK 39,90 -0,25 % 169.843.013,08 18:10
BURVA BURCELIK VANA 800,00 3,23 % 61.210.761,50 18:10
BVSAN BULBULOGLU VINC 104,40 -2,52 % 59.130.265,10 18:10
BYDNR BAYDONER RESTORANLARI 34,28 -4,78 % 9.625.199,10 18:10
CANTE CAN2 TERMIK 1,54 0,65 % 310.702.073,55 18:10
CASA CASA EMTIA PETROL 94,00 -1,93 % 1.646.002,90 18:10
CATES CATES ELEKTRIK 48,80 -0,65 % 185.179.039,19 18:10
CCOLA COCA COLA ICECEK 70,15 0,21 % 104.816.496,10 18:10
CELHA CELIK HALAT 9,64 -0,62 % 10.092.967,06 18:10
CEMAS CEMAS DOKUM 4,57 -1,93 % 46.256.957,27 18:10
CEMTS CEMTAS 10,41 -1,14 % 22.824.336,90 18:10
CEMZY CEM ZEYTIN 58,50 -0,09 % 119.455.510,05 18:10
CEOEM CEO EVENT MEDYA 20,92 -0,48 % 17.257.969,32 18:10
CGCAM CAGDAS CAM 36,34 1,79 % 116.558.461,48 18:10
CIMSA CIMSA 49,68 1,10 % 345.687.023,27 18:10
CLEBI CELEBI 1.756,00 -1,01 % 76.325.114,00 18:10
CMBTN CIMBETON 1.719,00 1,18 % 40.697.984,00 18:10
CMENT CIMENTAS 334,00 -2,91 % 3.136.194,50 18:10
CONSE CONSUS ENERJI 3,43 3,00 % 33.856.685,71 18:10
COSMO COSMOS YAT. HOLDING 184,70 -3,30 % 10.416.166,70 18:10
CRDFA CREDITWEST FAKTORING 74,70 -2,29 % 30.634.171,40 18:10
CRFSA CARREFOURSA 121,50 -1,54 % 24.656.389,10 18:10
CUSAN CUHADAROGLU METAL 23,82 -2,85 % 35.569.375,24 18:10
CVKMD CVK MADEN 30,90 -0,64 % 435.821.469,74 18:10
CWENE CW ENERJI 29,76 0,81 % 633.251.127,70 18:10
DAGI DAGI GIYIM 5,75 -0,52 % 17.055.671,70 18:10
DAPGM DAP GAYRIMENKUL 13,74 3,31 % 685.275.194,50 18:10
DARDL DARDANEL 2,01 0,50 % 27.180.353,66 18:10
DCTTR DCT TRADING DIS TICARET 8,31 -3,03 % 103.247.488,07 18:10
DENGE DENGE HOLDING 2,45 -2,00 % 26.323.823,56 18:10
DERHL DERLUKS YATIRIM HOLDING 14,43 -0,76 % 61.141.798,85 18:10
DERIM DERIMOD 36,38 2,71 % 10.552.050,90 18:10
DESA DESA DERI 11,77 -0,34 % 24.199.117,50 18:10
DESPC DESPEC BILGISAYAR 37,96 -0,58 % 19.135.592,64 18:10
DEVA DEVA HOLDING 60,85 0,41 % 25.971.522,45 18:10
DGATE DATAGATE BILGISAYAR 71,80 0,84 % 47.230.613,85 18:10
DGGYO DOGUS GMYO 28,26 -1,67 % 3.238.079,82 18:10
DGNMO DOGANLAR MOBILYA 3,97 3,12 % 17.519.485,11 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,78 3,12 % 1.197.815,30 18:10
DITAS DITAS DOGAN 44,94 -3,35 % 87.492.657,78 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,74 0,00 % 47.279.361,93 18:10
DMRGD DMR UNLU MAMULLER 3,93 0,00 % 228.716.628,32 18:10
DMSAS DEMISAS DOKUM 8,59 0,35 % 22.346.925,11 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,60 -1,31 % 9.256.382,02 18:10
DOAS DOGUS OTOMOTIV 195,90 -1,26 % 198.513.634,10 18:10
DOCO DO-CO 8.847,50 -0,53 % 91.299.152,50 18:10
DOFER DOFER YAPI MALZEMELERI 37,90 9,92 % 230.387.139,28 18:10
DOFRB DOF ROBOTIK 90,90 1,56 % 681.298.282,90 18:10
DOGUB DOGUSAN 61,65 -6,94 % 50.153.414,85 18:10
DOHOL DOGAN HOLDING 21,00 -1,22 % 156.792.128,04 18:10
DOKTA DOKTAS DOKUMCULUK 22,32 0,09 % 8.046.828,92 18:10
DSTKF DESTEK FINANS FAKTORING 1.740,00 -0,51 % 1.871.420.772,00 18:10
DUNYH DUNYA HOLDING 108,70 -0,09 % 29.449.671,00 18:10
DURDO DURAN DOGAN BASIM 3,55 -0,56 % 12.956.835,58 18:10
DURKN DURUKAN SEKERLEME 17,16 -3,11 % 78.995.623,50 18:10
DYOBY DYO BOYA 13,24 1,61 % 35.912.949,00 18:10
DZGYO DENIZ GMYO 7,42 -0,13 % 22.191.185,07 18:10
EBEBK EBEBEK MAGAZACILIK 63,00 0,96 % 42.453.719,70 18:10
ECILC ECZACIBASI ILAC 114,40 -5,61 % 438.995.584,80 18:10
ECOGR ECOGREEN ENERJI 30,94 3,06 % 1.448.682.399,94 18:10
ECZYT ECZACIBASI YATIRIM 291,50 -2,18 % 60.131.597,75 18:10
EDATA E-DATA TEKNOLOJI 14,08 -3,10 % 312.642.353,20 18:10
EDIP EDIP GAYRIMENKUL 35,34 -1,61 % 34.939.987,66 18:10
EFOR EFOR YATIRIM 15,46 -9,96 % 117.088.628,48 18:10
EGEEN EGE ENDUSTRI 5.750,00 0,17 % 66.915.205,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 28,46 0,21 % 42.694.476,54 18:10
EGEPO NASMED EGEPOL 13,88 0,58 % 21.845.892,49 18:10
EGGUB EGE GUBRE 124,30 7,81 % 587.705.335,30 18:10
EGPRO EGE PROFIL 28,54 0,56 % 79.867.257,38 18:10
EGSER EGE SERAMIK 2,88 -1,37 % 8.689.141,70 18:10
EKGYO EMLAK KONUT GMYO 20,16 0,80 % 1.617.525.533,31 18:10
EKIZ EKIZ KIMYA 107,10 5,31 % 2.425.393,40 18:10
EKOS EKOS TEKNOLOJI 5,62 -0,71 % 47.826.505,92 18:10
EKSUN EKSUN GIDA 5,37 -0,92 % 18.028.964,66 18:10
ELITE ELITE NATUREL ORGANIK GIDA 28,28 -2,48 % 40.855.506,54 18:10
EMKEL EMEK ELEKTRIK 18,88 0,96 % 67.635.846,81 18:10
EMNIS EMINIS AMBALAJ 149,20 -0,07 % 1.103.395,90 18:10
EMPAE EMPA ELEKTRONIK 37,80 0,11 % 1.441.544.391,68 18:10
ENDAE ENDA ENERJI HOLDING 14,16 1,14 % 32.538.904,15 18:10
ENERY ENERYA ENERJI 8,87 -3,48 % 107.004.077,85 18:10
ENJSA ENERJISA ENERJI 119,10 -1,00 % 355.887.032,80 18:10
ENKAI ENKA INSAAT 94,25 0,64 % 882.774.802,35 18:10
ENSRI ENSARI SINAI YATIRIMLAR 35,38 4,67 % 148.864.326,38 18:10
ENTRA IC ENTERRA YEN. ENERJI 10,20 -1,83 % 97.314.675,08 18:10
EPLAS EGEPLAST 6,39 1,43 % 34.571.202,28 18:10
ERBOS ERBOSAN 173,00 -0,57 % 8.306.112,50 18:10
ERCB ERCIYAS CELIK BORU 52,60 -1,41 % 26.049.523,45 18:10
EREGL EREGLI DEMIR CELIK 28,16 -0,85 % 1.476.178.342,38 18:10
ERSU ERSU GIDA 22,96 4,94 % 43.950.589,08 18:10
ESCAR ESCAR FILO 30,08 9,22 % 288.780.069,86 18:10
ESCOM ESCORT TEKNOLOJI 5,50 -2,48 % 413.220.523,80 18:10
ESEN ESENBOGA ELEKTRIK 3,86 -0,77 % 114.666.349,55 18:10
ETILR ETILER GIDA 3,87 -0,77 % 10.094.322,28 18:10
ETYAT EURO TREND YAT. ORT. 21,12 -2,85 % 3.390.624,62 18:10
EUHOL EURO YATIRIM HOLDING 13,65 -3,87 % 18.468.012,45 18:10
EUKYO EURO KAPITAL YAT. ORT. 17,76 -1,88 % 3.403.620,50 18:10
EUPWR EUROPOWER ENERJI 34,70 -1,48 % 285.073.148,50 18:10
EUREN EUROPEN ENDUSTRI 4,71 0,00 % 135.907.193,61 18:10
EUYO EURO YAT. ORT. 17,45 -1,30 % 3.006.333,47 18:10
EYGYO EYG GMYO 3,14 -2,18 % 79.762.484,20 18:10
FADE FADE GIDA 13,72 -1,15 % 16.881.717,84 18:10
FENER FENERBAHCE FUTBOL 2,72 -7,48 % 575.069.673,57 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 11,00 -2,48 % 10.803.837,47 18:10
FMIZP F-M IZMIT PISTON 294,50 0,51 % 12.319.356,50 18:10
FONET FONET BILGI TEKNOLOJILERI 4,74 7,24 % 651.939.371,72 18:10
FORMT FORMET METAL VE CAM 2,78 -1,42 % 74.390.760,49 18:10
FORTE FORTE BILGI ILETISIM 96,50 3,15 % 324.710.095,10 18:10
FRIGO FRIGO PAK GIDA 9,04 0,22 % 44.495.562,82 18:10
FRMPL FORMUL PLASTIK VE METAL 30,28 -2,13 % 105.015.488,94 18:10
FROTO FORD OTOSAN 105,60 -0,47 % 742.620.551,60 18:10
FZLGY FUZUL GMYO 13,42 2,21 % 95.674.273,38 18:10
GARAN GARANTI BANKASI 134,10 0,98 % 3.897.153.463,40 18:10
GARFA GARANTI FAKTORING 25,86 -0,54 % 11.753.024,88 18:10
GATEG GATE GROUP TEKNOLOJI 327,75 -0,08 % 3.721.374,25 18:10
GEDIK GEDIK Y. MEN. DEG. 5,39 2,47 % 22.730.397,09 18:10
GEDZA GEDIZ AMBALAJ 30,22 0,00 % 36.726.890,06 18:10
GENIL GEN ILAC 9,42 1,84 % 498.451.267,30 18:10
GENKM GENTAS KIMYA 14,35 -9,97 % 488.481.007,70 18:10
GENTS GENTAS 8,27 -3,95 % 93.322.487,13 18:10
GEREL GERSAN ELEKTRIK 29,50 2,29 % 98.725.696,26 18:10
GESAN GIRISIM ELEKTRIK SANAYI 44,20 -1,73 % 85.171.749,14 18:10
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 % 137.550.738,30 18:10
GLBMD GLOBAL MEN. DEG. 11,89 -0,92 % 5.665.069,29 18:10
GLCVY GELECEK VARLIK YONETIMI 63,50 -2,53 % 56.606.101,40 18:10
GLRMK GULERMAK AGIR SANAYI 170,40 4,86 % 704.038.757,00 18:10
GLRYH GULER YAT. HOLDING 4,47 -2,19 % 58.176.344,53 18:10
GLYHO GLOBAL YAT. HOLDING 14,60 -3,05 % 71.630.605,53 18:10
GMTAS GIMAT MAGAZACILIK 27,68 -8,10 % 143.409.218,12 18:10
GOKNR GOKNUR GIDA 20,64 0,39 % 94.890.728,44 18:10
GOLTS GOLTAS CIMENTO 332,75 -0,67 % 26.835.146,25 18:10
GOODY GOOD-YEAR 14,15 0,28 % 10.211.852,21 18:10
GOZDE GOZDE GIRISIM 20,76 -3,53 % 31.533.634,88 18:10
GRNYO GARANTI YAT. ORT. 15,22 0,13 % 3.343.492,80 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 329,00 -0,60 % 120.585.760,25 18:10
GRTHO GRAINTURK HOLDING 249,00 -3,86 % 140.879.531,05 18:10
GSDDE GSD DENIZCILIK 9,97 -5,41 % 27.479.746,85 18:10
GSDHO GSD HOLDING 4,57 -1,72 % 20.892.089,77 18:10
GSRAY GALATASARAY SPORTIF 1,14 1,79 % 264.846.357,23 18:10
GUBRF GUBRE FABRIK. 511,50 -1,82 % 648.179.065,50 18:10
GUNDG GUNDOGDU GIDA 700,00 4,48 % 1.883.016.366,50 18:10
GWIND GALATA WIND ENERJI 25,84 3,11 % 183.402.673,22 18:10
GZNMI GEZINOMI SEYAHAT 62,45 -1,58 % 161.321.389,80 18:10
HALKB T. HALK BANKASI 39,70 -4,38 % 2.094.527.507,86 18:10
HATEK HATAY TEKSTIL 14,73 1,24 % 16.977.075,45 18:10
HATSN HATSAN GEMI 37,00 0,05 % 24.470.418,66 18:10
HDFGS HEDEF GIRISIM 3,21 -1,53 % 184.934.841,15 18:10
HEDEF HEDEF HOLDING 115,20 -0,60 % 372.922.992,40 18:10
HEKTS HEKTAS 2,93 -1,35 % 345.692.173,62 18:10
HKTM HIDROPAR HAREKET KONTROL 11,39 0,80 % 29.329.359,02 18:10
HLGYO HALK GMYO 5,27 -4,36 % 440.376.913,22 18:10
HOROZ HOROZ LOJISTIK 55,15 -3,84 % 57.878.193,60 18:10
HRKET HAREKET PROJE TASIMACILIGI 64,00 -2,66 % 37.209.521,60 18:10
HTTBT HITIT BILGISAYAR 37,50 -2,80 % 30.127.251,96 18:10
HUBVC HUB GIRISIM 4,92 -0,61 % 10.179.019,54 18:10
HUNER HUN YENILENEBILIR ENERJI 3,12 -0,64 % 25.700.279,35 18:10
HURGZ HURRIYET GZT. 5,93 -9,88 % 219.279.832,74 18:10
ICBCT ICBC TURKEY BANK 14,59 1,53 % 52.915.402,61 18:10
ICUGS ICU GIRISIM 2,75 -2,83 % 33.925.928,17 18:10
IDGYO IDEALIST GMYO 3,85 0,26 % 6.736.518,01 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 87,25 0,40 % 1.108.366.836,70 18:10
IHAAS IHLAS HABER AJANSI 82,15 -3,13 % 17.378.543,20 18:10
IHEVA IHLAS EV ALETLERI 2,19 -1,35 % 4.037.074,95 18:10
IHGZT IHLAS GAZETECILIK 1,45 -0,68 % 11.561.729,47 18:10
IHLAS IHLAS HOLDING 2,02 -0,98 % 96.752.455,91 18:10
IHLGM IHLAS GAYRIMENKUL 2,00 -0,50 % 35.834.327,88 18:10
IHYAY IHLAS YAYIN HOLDING 1,73 0,00 % 4.974.371,62 18:10
IMASM IMAS MAKINA 3,68 1,10 % 59.146.187,62 18:10
INDES INDEKS BILGISAYAR 8,65 2,73 % 101.133.982,97 18:10
INFO INFO YATIRIM 3,46 -1,70 % 62.082.336,99 18:10
INGRM INGRAM BILISIM 387,00 1,18 % 10.676.573,50 18:10
INTEK INNOSA TEKNOLOJI 265,00 -3,28 % 2.979.716,50 18:10
INTEM INTEMA 262,00 -0,95 % 95.002.665,00 18:10
INVEO INVEO YATIRIM HOLDING 7,48 1,36 % 44.911.723,20 18:10
INVES INVESTCO HOLDING 414,00 -1,19 % 183.273.520,75 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 72,25 -1,83 % 2.671.454,50 18:10
ISBTR IS BANKASI (B) 401.000,00 -2,32 % 6.001.022,50 18:10
ISCTR IS BANKASI (C) 14,11 0,28 % 5.051.169.030,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 42,06 0,86 % 109.677.019,54 18:10
ISFIN IS FIN.KIR. 18,80 -2,24 % 23.221.036,39 18:10
ISGSY IS GIRISIM 135,00 -2,88 % 426.123.644,30 18:10
ISGYO IS GMYO 20,78 -2,07 % 20.881.506,74 18:10
ISKPL ISIK PLASTIK 10,75 -1,01 % 188.944.803,82 18:10
ISKUR IS BANKASI (KUR.) 3.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,36 -2,38 % 298.008.880,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,16 -0,97 % 2.705.411,21 18:10
ISYAT IS YAT. ORT. 8,35 -0,24 % 5.995.500,29 18:10
IZENR IZDEMIR ENERJI 9,80 1,55 % 251.570.185,03 18:10
IZFAS IZMIR FIRCA 50,75 0,30 % 204.711.148,46 18:10
IZINV IZ YATIRIM HOLDING 60,20 0,33 % 7.475.378,70 18:10
IZMDC IZMIR DEMIR CELIK 6,45 -0,62 % 25.915.131,94 18:10
JANTS JANTSA JANT SANAYI 17,00 0,00 % 20.407.803,26 18:10
KAPLM KAPLAMIN 405,25 4,45 % 94.131.920,75 18:10
KAREL KAREL ELEKTRONIK 8,63 -4,43 % 108.757.593,65 18:10
KARSN KARSAN OTOMOTIV 9,85 -3,34 % 122.993.656,17 18:10
KARTN KARTONSAN 70,55 0,71 % 14.600.207,75 18:10
KATMR KATMERCILER EKIPMAN 2,88 1,41 % 425.299.334,14 18:10
KAYSE KAYSERI SEKER FABRIKASI 4,81 0,21 % 68.268.206,22 18:10
KBORU KUZEY BORU 17,89 -1,00 % 163.959.784,08 18:10
KCAER KOCAER CELIK 11,77 -0,51 % 137.784.390,45 18:10
KCHOL KOC HOLDING 193,20 -0,31 % 5.227.004.002,50 18:10
KENT KENT GIDA 460,50 -3,26 % 2.515.453,25 18:10
KERVN KERVANSARAY YAT. HOLDING 3,52 10,00 % 6.570.728,65 18:10
KFEIN KAFEIN YAZILIM 8,61 0,35 % 23.085.098,00 18:10
KGYO KORAY GMYO 7,90 -1,62 % 65.950.632,31 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 18,50 -9,31 % 227.892.127,84 18:10
KLGYO KILER GMYO 5,72 -3,05 % 82.060.075,44 18:10
KLKIM KALEKIM KIMYEVI MADDELER 39,80 -0,90 % 50.091.165,12 18:10
KLMSN KLIMASAN KLIMA 29,18 -3,31 % 49.212.136,28 18:10
KLNMA T. KALKINMA BANK. 10,64 1,33 % 2.720.179,33 18:10
KLRHO KILER HOLDING 159,80 -9,97 % 507.157.556,10 18:10
KLSER KALESERAMIK 25,52 -1,16 % 36.903.837,26 18:10
KLSYN KOLEKSIYON MOBILYA 9,20 -0,97 % 22.333.037,85 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 55,65 -0,63 % 67.952.278,55 18:10
KMPUR KIMTEKS POLIURETAN 17,16 10,00 % 271.469.921,18 18:10
KNFRT KONFRUT TARIM 10,91 0,09 % 5.812.592,21 18:10
KOCMT KOC METALURJI 2,42 -0,82 % 26.713.042,81 18:10
KONKA KONYA KAGIT 15,76 -6,91 % 64.702.267,86 18:10
KONTR KONTROLMATIK TEKNOLOJI 8,73 -0,46 % 183.682.287,29 18:10
KONYA KONYA CIMENTO 4.012,50 -0,56 % 24.992.807,50 18:10
KOPOL KOZA POLYESTER 6,50 5,52 % 63.462.618,73 18:10
KORDS KORDSA TEKNIK TEKSTIL 58,20 0,26 % 70.752.431,90 18:10
KOTON KOTON MAGAZACILIK 14,94 1,63 % 42.416.296,42 18:10
KRDMA KARDEMIR (A) 30,06 1,90 % 163.487.046,42 18:10
KRDMB KARDEMIR (B) 49,08 4,20 % 722.889.718,66 18:10
KRDMD KARDEMIR (D) 30,02 1,76 % 877.116.249,48 18:10
KRGYO KORFEZ GMYO 2,81 0,00 % 23.044.479,95 18:10
KRONT KRON TEKNOLOJI 21,50 4,98 % 108.159.768,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,24 -0,36 % 26.086.503,48 18:10
KRSTL KRISTAL KOLA 8,96 -2,82 % 83.966.267,09 18:10
KRTEK KARSU TEKSTIL 27,08 -0,37 % 10.670.110,24 18:10
KRVGD KERVAN GIDA 2,96 2,07 % 26.827.705,40 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.020,00 0,08 % 2.675.900,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 60,70 9,96 % 5.498.328.952,15 18:10
KTSKR KUTAHYA SEKER FABRIKASI 77,85 2,57 % 100.653.804,55 18:10
KUTPO KUTAHYA PORSELEN 92,50 -0,80 % 26.698.075,20 18:10
KUVVA KUVVA GIDA 125,00 -3,85 % 37.403.673,70 18:10
KUYAS KUYAS YATIRIM 71,45 1,35 % 559.462.560,40 18:10
KZBGY KIZILBUK GYO 3,10 -5,78 % 115.143.021,02 18:10
KZGYO KUZUGRUP GMYO 21,04 0,57 % 23.143.804,54 18:10
LIDER LDR TURIZM 92,50 6,32 % 81.841.711,75 18:10
LIDFA LIDER FAKTORING 3,27 3,48 % 46.028.820,37 18:10
LILAK LILA KAGIT 31,80 3,18 % 197.632.509,94 18:10
LINK LINK BILGISAYAR 5,59 -2,27 % 119.408.424,67 18:10
LKMNH LOKMAN HEKIM SAGLIK 16,10 0,44 % 23.415.264,40 18:10
LMKDC LIMAK DOGU ANADOLU 34,90 -0,06 % 147.120.686,50 18:10
LOGO LOGO YAZILIM 134,50 -1,68 % 114.075.975,30 18:10
LRSHO LORAS HOLDING 3,35 -2,05 % 45.718.241,03 18:10
LUKSK LUKS KADIFE 96,00 -1,03 % 12.617.190,30 18:10
LXGYO LUXERA GMYO 19,38 9,99 % 6.697.050.673,43 18:10
LYDHO LYDIA HOLDING 192,50 0,26 % 118.307.675,70 18:10
LYDYE LYDIA YESIL ENERJI 16.810,00 -1,15 % 36.386.435,00 18:10
MAALT MARMARIS ALTINYUNUS 1.045,00 5,56 % 97.413.053,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 33,66 2,94 % 29.024.892,34 18:10
MAGEN MARGUN ENERJI 48,10 -1,43 % 408.748.671,80 18:10
MAKIM MAKIM MAKINE 16,05 -3,89 % 10.326.322,40 18:10
MAKTK MAKINA TAKIM 13,12 -0,15 % 30.830.317,10 18:10
MANAS MANAS ENERJI YONETIMI 21,82 9,92 % 1.702.390.305,09 18:10
MARBL TUREKS TURUNC MADENCILIK 12,29 6,31 % 66.348.458,04 18:10
MARKA MARKA YATIRIM HOLDING 26,62 10,00 % 95.764.510,82 18:10
MARMR MARMARA HOLDING 2,16 -3,14 % 145.404.265,81 18:10
MARTI MARTI OTEL 1,52 -0,65 % 101.112.485,79 18:10
MAVI MAVI GIYIM 41,18 -0,72 % 146.849.508,08 18:10
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 % 348.332.283,00 18:10
MEDTR MEDITERA TIBBI MALZEME 28,48 -4,43 % 24.427.523,92 18:10
MEGAP MEGA POLIETILEN 2,64 -7,69 % 16.336.999,94 18:10
MEGMT MEGA METAL 66,90 1,75 % 836.625.776,05 18:10
MEKAG MEKA GLOBAL MAKINE 7,00 -0,43 % 300.661.762,78 18:10
MEPET METRO PETROL VE TESISLERI 25,14 -6,96 % 23.307.750,20 18:10
MERCN MERCAN KIMYA 16,82 -2,10 % 42.123.241,81 18:10
MERIT MERIT TURIZM 16,55 -0,90 % 44.777.081,78 18:10
MERKO MERKO GIDA 15,60 0,91 % 70.842.668,28 18:10
METRO METRO HOLDING 5,19 -6,99 % 60.659.445,07 18:10
MEYSU MEYSU GIDA 12,98 1,49 % 273.332.506,54 18:10
MGROS MIGROS TICARET 591,50 -2,23 % 1.264.934.682,00 18:10
MHRGY MHR GMYO 3,39 -0,29 % 15.919.207,60 18:10
MIATK MIA TEKNOLOJI 38,22 -1,14 % 354.049.445,14 18:10
MMCAS MMC SAN. VE TIC. YAT. 90,90 -0,93 % 1.790.914,90 18:10
MNDRS MENDERES TEKSTIL 14,05 -0,28 % 59.194.791,64 18:10
MNDTR MONDI TURKEY 5,76 -1,03 % 12.872.740,73 18:10
MOBTL MOBILTEL ILETISIM 10,00 1,42 % 86.419.174,69 18:10
MOGAN MOGAN ENERJI 9,70 1,04 % 148.635.247,16 18:10
MOPAS MOPAS MARKETCILIK 38,10 -3,20 % 206.550.000,42 18:10
MPARK MLP SAGLIK 440,00 2,56 % 279.807.494,00 18:10
MRGYO MARTI GMYO 1,41 -2,76 % 112.549.924,70 18:10
MRSHL MARSHALL 1.392,00 -0,29 % 27.730.532,00 18:10
MSGYO MISTRAL GMYO 7,38 6,19 % 62.608.007,03 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,42 1,52 % 25.719.215,96 18:10
MTRYO METRO YAT. ORT. 9,70 0,00 % 2.696.847,95 18:10
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,12 % 1.376.955,11 18:10
NATEN NATUREL ENERJI 7,00 -0,99 % 26.724.068,35 18:10
NETAS NETAS TELEKOM. 57,90 -3,66 % 31.696.248,45 18:10
NETCD NETCAD YAZILIM 139,10 -6,46 % 1.918.787.579,80 18:10
NIBAS NIGBAS NIGDE BETON 8,30 0,85 % 46.317.234,09 18:10
NTGAZ NATURELGAZ 12,03 -1,47 % 87.852.908,54 18:10
NTHOL NET HOLDING 42,18 -2,63 % 86.528.928,64 18:10
NUGYO NUROL GMYO 9,02 1,23 % 9.855.230,34 18:10
NUHCM NUH CIMENTO 350,25 9,11 % 500.814.581,50 18:10
OBAMS OBA MAKARNACILIK 8,10 5,88 % 964.312.444,64 18:10
OBASE OBASE BILGISAYAR 34,38 0,41 % 10.726.176,78 18:10
ODAS ODAS ELEKTRIK 6,01 0,00 % 353.196.073,87 18:10
ODINE ODINE TEKNOLOJI 650,00 -4,27 % 272.136.919,50 18:10
OFSYM OFIS YEM GIDA 61,20 -2,39 % 33.510.069,90 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 241,00 0,04 % 185.944.836,35 18:10
ONRYT ONUR TEKNOLOJI 58,25 -0,68 % 53.602.989,00 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,47 0,87 % 3.883.680,95 18:10
ORGE ORGE ENERJI ELEKTRIK 67,55 0,30 % 49.034.628,75 18:10
ORMA ORMA ORMAN MAHSULLERI 160,00 -1,17 % 1.162.060,00 18:10
OSMEN OSMANLI MENKUL 7,50 -1,32 % 9.464.712,48 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,79 -1,76 % 24.718.773,21 18:10
OTKAR OTOKAR 368,50 1,03 % 485.759.773,00 18:10
OTTO OTTO HOLDING 314,00 -3,09 % 67.517.191,25 18:10
OYAKC OYAK CIMENTO 23,22 0,87 % 272.470.440,48 18:10
OYAYO OYAK YAT. ORT. 57,00 -0,44 % 4.697.260,35 18:10
OYLUM OYLUM SINAI YATIRIMLAR 8,10 1,38 % 4.722.822,60 18:10
OYYAT OYAK YATIRIM MENKUL 63,50 -0,16 % 88.280.497,75 18:10
OZATD OZATA DENIZCILIK 214,00 -3,17 % 300.300.855,50 18:10
OZGYO OZDERICI GMYO 2,05 0,99 % 10.867.579,75 18:10
OZKGY OZAK GMYO 13,31 -0,82 % 38.525.903,80 18:10
OZRDN OZERDEN AMBALAJ 32,28 -0,68 % 29.504.924,22 18:10
OZSUB OZSU BALIK 22,16 -0,98 % 49.655.829,92 18:10
OZYSR OZYASAR TEL 46,40 -0,60 % 30.531.419,68 18:10
PAGYO PANORA GMYO 100,40 -3,65 % 22.234.800,75 18:10
PAHOL PASIFIK HOLDING 1,48 -1,33 % 306.395.627,22 18:10
PAMEL PAMEL ELEKTRIK 81,05 -1,28 % 4.512.566,25 18:10
PAPIL PAPILON SAVUNMA 15,96 0,88 % 245.206.206,00 18:10
PARSN PARSAN 80,75 -0,37 % 21.111.235,00 18:10
PASEU PASIFIK EURASIA LOJISTIK 122,00 0,41 % 1.297.937.535,00 18:10
PATEK PASIFIK TEKNOLOJI 17,55 -2,39 % 188.995.540,64 18:10
PCILT PC ILETISIM MEDYA 29,08 9,98 % 190.125.967,08 18:10
PEKGY PEKER GMYO 13,40 2,29 % 3.264.246.368,93 18:10
PENGD PENGUEN GIDA 8,70 -1,14 % 26.736.783,76 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 -0,08 % 28.843.355,71 18:10
PETKM PETKIM 19,80 -1,69 % 2.349.524.203,89 18:10
PETUN PINAR ET VE UN 11,45 -0,61 % 20.310.634,06 18:10
PGSUS PEGASUS 176,90 -0,23 % 1.384.726.265,30 18:10
PINSU PINAR SU 11,00 -1,70 % 62.803.606,95 18:10
PKART PLASTIKKART 72,85 0,14 % 13.026.981,25 18:10
PKENT PETROKENT TURIZM 156,00 0,45 % 38.710.846,40 18:10
PLTUR PLATFORM TURIZM 24,88 1,14 % 164.215.398,74 18:10
PNLSN PANELSAN CATI CEPHE 49,10 -1,37 % 73.257.251,13 18:10
PNSUT PINAR SUT 10,89 0,37 % 13.237.063,14 18:10
POLHO POLISAN HOLDING 20,60 4,52 % 132.492.622,58 18:10
POLTK POLITEKNIK METAL 5.030,00 0,05 % 48.399.802,50 18:10
PRDGS PARDUS GIRISIM 6,56 -2,53 % 32.428.921,05 18:10
PRKAB TURK PRYSMIAN KABLO 42,60 -0,65 % 51.268.651,08 18:10
PRKME PARK ELEK.MADENCILIK 18,58 1,03 % 22.397.906,24 18:10
PRZMA PRIZMA PRESS MATBAACILIK 15,70 0,32 % 16.054.875,23 18:10
PSDTC PERGAMON DIS TICARET 119,40 -4,56 % 12.013.649,40 18:10
PSGYO PASIFIK GMYO 2,14 0,94 % 212.896.698,46 18:10
QNBFK QNB FINANSAL KIRALAMA 50,00 -1,28 % 1.419.764,20 18:10
QNBTR QNB BANK 276,00 2,60 % 4.879.590,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,13 -0,63 % 392.536.593,95 18:10
RALYH RAL YATIRIM HOLDING 141,00 0,86 % 291.121.421,10 18:10
RAYSG RAY SIGORTA 199,20 -1,19 % 27.395.222,50 18:10
REEDR REEDER TEKNOLOJI 6,72 9,98 % 246.281.086,14 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 158,30 -0,69 % 138.637.040,70 18:10
RNPOL RAINBOW POLIKARBONAT 1,94 0,00 % 6.799.675,39 18:10
RODRG RODRIGO TEKSTIL 20,42 -1,35 % 6.225.152,54 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,79 0,26 % 59.655.529,23 18:10
RUBNS RUBENIS TEKSTIL 32,76 -0,36 % 13.383.976,96 18:10
RUZYE RUZY MADENCILIK VE ENERJI 12,55 9,99 % 418.262.974,18 18:10
RYGYO REYSAS GMYO 32,08 -1,11 % 100.074.817,24 18:10
RYSAS REYSAS LOJISTIK 17,39 4,76 % 180.226.068,49 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 25,50 -1,54 % 71.169.064,50 18:10
SAHOL SABANCI HOLDING 94,05 -0,90 % 2.932.717.084,20 18:10
SAMAT SARAY MATBAACILIK 5,38 -0,74 % 4.225.566,30 18:10
SANEL SANEL MUHENDISLIK 35,04 -3,20 % 10.046.972,98 18:10
SANFM SANIFOAM ENDUSTRI 6,75 -0,44 % 30.750.590,50 18:10
SANKO SANKO PAZARLAMA 20,00 -0,50 % 9.107.237,78 18:10
SARKY SARKUYSAN 29,76 -1,13 % 174.418.314,46 18:10
SASA SASA POLYESTER 2,48 0,81 % 6.304.000.165,62 18:10
SAYAS SAY YENILENEBILIR ENERJI 43,14 -1,73 % 78.216.270,68 18:10
SDTTR SDT UZAY VE SAVUNMA 217,10 -2,56 % 251.143.433,90 18:10
SEGMN SEGMEN KARDESLER GIDA 51,55 -1,06 % 156.353.990,24 18:10
SEGYO SEKER GMYO 5,36 -3,94 % 111.025.791,89 18:10
SEKFK SEKER FIN. KIR. 10,32 0,68 % 4.272.802,32 18:10
SEKUR SEKURO PLASTIK 5,95 3,66 % 13.164.760,95 18:10
SELEC SELCUK ECZA DEPOSU 81,85 -1,92 % 63.574.518,95 18:10
SELVA SELVA GIDA 2,22 0,00 % 82.736.550,20 18:10
SERNT SERANIT GRANIT SERAMIK 7,75 -6,63 % 291.323.603,44 18:10
SEYKM SEYITLER KIMYA 4,50 -2,81 % 7.093.604,21 18:10
SILVR SILVERLINE ENDUSTRI 2,50 -7,75 % 8.632.383,88 18:10
SISE SISE CAM 42,48 2,16 % 1.702.204.559,18 18:10
SKBNK SEKERBANK 10,90 -0,46 % 335.503.036,86 18:10
SKTAS SOKTAS 3,19 -0,93 % 11.406.360,06 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 265,00 -5,36 % 25.143.607,25 18:10
SKYMD SEKER YATIRIM 11,95 0,25 % 21.401.640,10 18:10
SMART SMARTIKS YAZILIM 34,90 2,77 % 264.586.613,32 18:10
SMRTG SMART GUNES ENERJISI TEK. 7,06 -3,02 % 52.720.966,43 18:10
SMRVA SUMER VARLIK YONETIM 58,40 -1,35 % 96.609.767,05 18:10
SNGYO SINPAS GMYO 3,75 -3,35 % 224.090.862,50 18:10
SNICA SANICA ISI SANAYI 3,81 0,00 % 20.979.065,59 18:10
SNPAM SONMEZ PAMUKLU 21,10 -2,68 % 1.578.630,54 18:10
SODSN SODAS SODYUM SANAYII 9,89 -0,40 % 734.973,89 18:10
SOKE SOKE DEGIRMENCILIK 15,13 -1,11 % 73.387.237,90 18:10
SOKM SOK MARKETLER TICARET 53,35 -2,65 % 211.614.735,10 18:10
SONME SONMEZ FILAMENT 150,00 -1,12 % 2.887.195,80 18:10
SRVGY SERVET GMYO 3,10 0,32 % 85.264.410,92 18:10
SUMAS SUMAS SUNI TAHTA 265,00 -1,85 % 1.931.576,00 18:10
SUNTK SUN TEKSTIL 37,10 -2,42 % 22.644.420,96 18:10
SURGY SUR TATIL EVLERI GMYO 54,80 -3,35 % 187.048.074,45 18:10
SUWEN SUWEN TEKSTIL 8,80 -0,68 % 17.196.114,45 18:10
SVGYO SAVUR GMYO 7,07 9,95 % 79.806.188,28 18:10
TABGD TAB GIDA 253,00 -2,03 % 122.569.834,50 18:10
TARKM TARKIM BITKI KORUMA 384,00 2,40 % 65.712.348,75 18:10
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 % 457.592.767,78 18:10
TATGD TAT GIDA 17,57 -4,35 % 63.548.195,46 18:10
TAVHL TAV HAVALIMANLARI 290,00 -2,27 % 549.369.324,00 18:10
TBORG T.TUBORG 149,70 -2,54 % 47.240.101,20 18:10
TCELL TURKCELL 109,10 0,28 % 1.969.644.198,00 18:10
TCKRC KIRAC GALVANIZ 92,30 1,43 % 212.853.183,60 18:10
TDGYO TREND GMYO 18,04 -1,26 % 9.305.797,89 18:10
TEHOL TERA YATIRIM TEK. HOL. 16,63 -2,58 % 1.440.432.679,85 18:10
TEKTU TEK-ART TURIZM 9,36 2,52 % 141.942.644,45 18:10
TERA TERA YATIRIM MENKUL DEGERLER 296,75 -1,08 % 1.084.424.967,25 18:10
TEZOL EUROPAP TEZOL KAGIT 16,30 1,31 % 79.757.137,29 18:10
TGSAS TGS DIS TICARET 171,00 -0,87 % 26.462.731,70 18:10
THYAO TURK HAVA YOLLARI 290,00 -0,77 % 8.242.094.081,75 18:10
TKFEN TEKFEN HOLDING 83,75 -1,47 % 229.119.268,70 18:10
TKNSA TEKNOSA IC VE DIS TICARET 22,58 -0,27 % 114.735.194,84 18:10
TLMAN TRABZON LIMAN 88,65 -0,62 % 10.915.899,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 570,50 2,98 % 191.959.601,00 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 -1,97 % 68.681.977,40 18:10
TNZTP TAPDI TINAZTEPE 22,96 0,44 % 60.662.488,88 18:10
TOASO TOFAS OTO. FAB. 304,75 -1,85 % 705.210.576,25 18:10
TRALT TURK ALTIN ISLETMELERI 51,15 -3,49 % 2.782.559.556,90 18:10
TRCAS TURCAS HOLDING 41,44 -4,87 % 86.363.465,90 18:10
TRENJ TR DOGAL ENERJI 104,10 -3,61 % 156.555.085,90 18:10
TRGYO TORUNLAR GMYO 83,70 -1,47 % 90.395.256,35 18:10
TRHOL TERA FINANSAL YAT. HOL. 799,50 -1,90 % 135.006.523,50 18:10
TRILC TURK ILAC SERUM 15,72 -2,48 % 42.850.064,32 18:10
TRMET TR ANADOLU METAL MADENCILIK 145,00 -2,49 % 532.738.099,20 18:10
TSGYO TSKB GMYO 6,76 0,30 % 5.851.277,86 18:10
TSKB T.S.K.B. 12,33 1,15 % 278.625.711,02 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 0,00 % 155.851.494,23 18:10
TTKOM TURK TELEKOM 60,00 -1,48 % 631.817.289,75 18:10
TTRAK TURK TRAKTOR 459,00 -0,22 % 93.188.060,50 18:10
TUCLK TUGCELIK 4,25 -0,23 % 39.083.621,01 18:10
TUKAS TUKAS 2,34 0,43 % 179.124.431,63 18:10
TUPRS TUPRAS 255,00 0,79 % 7.860.865.994,50 18:10
TUREX TUREKS TURIZM TASIMACILIK 8,05 2,81 % 363.881.965,56 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,64 0,45 % 7.932.759,74 18:10
TURSG TURKIYE SIGORTA 13,03 -3,27 % 668.156.307,47 18:10
UCAYM UCAY MUHENDISLIK 25,08 0,24 % 178.352.227,52 18:10
UFUK UFUK YATIRIM 1.578,00 4,57 % 20.313.218,00 18:10
ULAS ULASLAR TURIZM YAT. 33,98 -0,70 % 10.918.695,34 18:10
ULKER ULKER BISKUVI 109,20 0,18 % 649.353.816,00 18:10
ULUFA ULUSAL FAKTORING 4,06 2,53 % 67.460.423,99 18:10
ULUSE ULUSOY ELEKTRIK 182,90 -1,40 % 14.356.810,40 18:10
ULUUN ULUSOY UN SANAYI 7,89 0,90 % 113.265.135,86 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,79 -0,22 % 20.040.474,66 18:10
USAK USAK SERAMIK 1,62 0,00 % 103.253.954,75 18:10
VAKBN VAKIFLAR BANKASI 31,86 -2,87 % 1.239.780.415,86 18:10
VAKFA VAKIF FAKTORING 12,13 -0,98 % 78.649.991,49 18:10
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 57.436.532,57 18:10
VAKKO VAKKO TEKSTIL 74,40 9,98 % 135.503.579,40 18:10
VANGD VANET GIDA 70,35 -2,56 % 24.627.683,10 18:10
VBTYZ VBT YAZILIM 22,12 -1,95 % 38.636.403,88 18:10
VERTU VERUSATURK GIRISIM 38,16 -0,88 % 13.847.813,06 18:10
VERUS VERUSA HOLDING 378,00 0,27 % 53.049.992,00 18:10
VESBE VESTEL BEYAZ ESYA 7,27 0,00 % 28.863.239,39 18:10
VESTL VESTEL 28,40 0,42 % 99.630.576,42 18:10
VKFYO VAKIF YAT. ORT. 33,56 9,96 % 13.827.291,98 18:10
VKGYO VAKIF GMYO 2,69 -2,54 % 78.905.585,19 18:10
VKING VIKING KAGIT 27,00 -4,73 % 21.079.955,86 18:10
VRGYO VERA KONSEPT GMYO 2,23 -0,89 % 32.129.179,41 18:10
VSNMD VISNE MADENCILIK 75,00 -0,99 % 43.366.959,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 % 347.213.912,50 18:10
YATAS YATAS 43,92 -1,92 % 39.981.261,26 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 23,80 0,17 % 9.501.463,70 18:10
YBTAS YIBITAS INSAAT MALZEME 20,34 -1,93 % 4.981.371,57 18:10
YEOTK YEO TEKNOLOJI ENERJI 48,26 -3,17 % 849.900.555,57 18:10
YESIL YESIL YATIRIM HOLDING 1,79 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 185,00 0,54 % 70.899.013,40 18:10
YGYO YESIL GMYO 1,80 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,22 0,27 % 48.727.232,04 18:10
YKBNK YAPI VE KREDI BANK. 34,98 0,52 % 3.808.159.400,62 18:10
YKSLN YUKSELEN CELIK 3,19 -0,31 % 22.832.306,40 18:10
YONGA YONGA MOBILYA 53,00 -0,75 % 941.684,70 18:10
YUNSA YUNSA 8,33 -0,83 % 48.403.657,86 18:10
YYAPI YESIL YAPI 1,66 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,15 -0,09 % 83.377.651,19 18:10
ZEDUR ZEDUR ENERJI 8,00 -0,25 % 10.468.127,51 18:10
ZERGY ZERAY GMYO 21,60 1,12 % 95.809.136,06 18:10
ZGYO Z GMYO 25,00 2,46 % 822.018.470,84 18:10
ZOREN ZORLU ENERJI 2,90 -0,68 % 141.326.607,88 18:10
ZRGYO ZIRAAT GMYO 21,58 1,51 % 18.899.803,02 18:10

Çerez	Süre	Açıklama
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

UYGULAMALAR

HESABIM