DOLAR 44,6152 0.09%
EURO 51,7016 0.41%
ALTIN 6.678,940,27
BITCOIN 3031800-2.3998%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.928 s Değişim: -1.40% -183,93 Adet:   6.654 Mio.Lot Hacim:   132.156 Mio.TL
EN YÜKSEK 13180
EN DÜŞÜK 12,876
Açılış: 13.108 Dünkü Kapanış: 13.112

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • BAGFS 34,02 -2,07 17:55:04
  • BAHKM 137,40 -1,43 17:54:26
  • BAKAB 41,70 0,68 17:54:05
  • BALAT 92,00 -0,54 09:55:24
  • BALSU 14,63 -3,69 17:55:00
  • BANVT 153,30 -1,79 17:54:52
  • BARMA 49,56 -1,57 17:54:10
  • BASCM 13,51 0,00 09:55:24
  • BASGZ 51,40 -0,39 17:52:26
  • BAYRK 4,51 -3,43 17:54:12
  • BEGYO 4,33 -5,87 17:54:30
  • BERA 16,65 -2,29 17:54:20
  • BESLR 13,23 -2,36 17:54:43
  • BESTE 23,12 -4,62 17:54:57
  • BEYAZ 28,32 -2,81 17:53:02
  • BFREN 135,60 -2,09 17:54:59
  • BIENY 23,40 -2,90 17:54:56
MENKUL FİYAT % ZAMAN
  • BIGCH 6,71 -2,61 17:54:24
  • BIGEN 8,96 -2,93 17:54:46
  • BIGTK 213,30 -7,02 17:54:42
  • BIMAS 687,50 -0,51 17:55:02
  • BINBN 161,00 0,63 17:54:43
  • BINHO 8,66 -3,78 17:54:51
  • BIOEN 16,52 -2,65 17:55:03
  • BIZIM 25,54 -2,89 17:52:22
  • BJKAS 1,46 -1,35 17:54:48
  • BLCYT 57,50 -4,96 17:54:34
  • BLUME 42,26 -1,26 17:54:50
  • BMSCH 16,18 -3,23 17:54:17
  • BMSTL 83,85 -3,62 17:54:50
  • BNTAS 6,36 0,00 17:52:31
  • BOBET 18,93 -2,57 17:54:17
  • BORLS 3,02 0,00 17:54:48
  • BORSK 6,83 -0,15 17:54:58
MENKUL FİYAT % ZAMAN
  • BOSSA 6,27 -2,49 17:52:50
  • BRISA 81,50 -2,28 17:54:24
  • BRKO 11,59 7,41 09:55:24
  • BRKSN 8,70 -3,87 17:52:26
  • BRKVY 86,90 -4,03 17:54:11
  • BRLSM 14,42 -3,03 17:54:49
  • BRMEN 8,40 -0,59 09:55:24
  • BRSAN 509,00 -2,68 17:54:47
  • BRYAT 2.207,00 -0,59 17:54:43
  • BSOKE 33,92 -0,06 17:54:48
  • BTCIM 6,34 -2,01 17:54:18
  • BUCIM 5,94 -2,14 17:54:30
  • BULGS 43,04 -6,19 17:54:59
  • BURCE 39,84 -4,69 17:55:03
  • BURVA 786,00 -3,68 17:54:09
  • BVSAN 106,70 -4,39 17:54:36
  • BYDNR 39,98 -3,76 17:54:27