DOLAR 38,5534 0.28%
EURO 43,7582 0.47%
ALTIN 4.041,930,96
BITCOIN 0%
İstanbul
13°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.162 s Değişim: 0.92% 83,20 Adet:   1.509 Mio.Lot Hacim:   36.877 Mio.TL
EN YÜKSEK 9179
EN DÜŞÜK 9,104
Açılış: 9.121 Dünkü Kapanış: 9.078

Verilerin Son Güncelleme Saati : 13:47

MENKUL FİYAT % ZAMAN
  • ICBCT 12,27 0,33 13:49:24
  • ICUGS 11,25 -1,23 13:49:29
  • IDGYO 2,90 5,07 13:48:23
  • IEYHO 11,42 9,91 13:48:21
  • IHAAS 19,65 2,34 13:48:51
  • IHEVA 2,18 4,31 13:48:12
  • IHGZT 1,38 2,99 13:49:26
  • IHLAS 2,44 7,02 13:49:19
  • IHLGM 1,73 7,45 13:49:20
  • IHYAY 2,08 3,48 13:47:35
  • IMASM 2,82 6,82 13:49:09
  • INDES 6,79 1,80 13:49:21
  • INFO 1,89 1,07 13:48:45
MENKUL FİYAT % ZAMAN
  • INGRM 399,50 -5,83 13:49:11
  • INTEK 422,75 3,62 12:55:02
  • INTEM 194,00 -1,62 13:48:54
  • INVEO 6,13 2,85 13:47:49
  • INVES 219,90 0,05 13:44:00
  • IPEKE 66,80 0,60 13:49:20
  • ISATR 5.500.000,00 0,00 09:55:19
  • ISBIR 80,00 -1,48 09:55:20
  • ISBTR 526.100,00 -2,84 09:55:20
  • ISCTR 10,42 1,17 13:49:15
  • ISDMR 33,94 0,59 13:49:20
  • ISFIN 12,77 1,35 13:48:04
  • ISGLK 420,40 -0,17 13:45:59
MENKUL FİYAT % ZAMAN
  • ISGSY 27,34 -2,43 13:49:25
  • ISGYO 14,60 1,67 13:47:22
  • ISKPL 23,80 1,45 13:47:31
  • ISKUR 3.690.000,00 0,00 09:55:19
  • ISMEN 36,34 0,78 13:49:20
  • ISSEN 7,69 0,65 13:48:44
  • ISYAT 7,60 1,47 13:46:13
  • IZENR 6,16 -2,99 13:49:03
  • IZFAS 82,15 0,18 13:48:23
  • IZINV 40,00 1,16 13:49:14
  • IZMDC 5,04 1,00 13:47:48