DOLAR 44,6152 0.09%
EURO 51,7016 0.41%
ALTIN 6.678,940,27
BITCOIN 3031800-2.3998%
İstanbul
15°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.928 s Değişim: -1.40% -183,93 Adet:   6.654 Mio.Lot Hacim:   132.156 Mio.TL
EN YÜKSEK 13180
EN DÜŞÜK 12,876
Açılış: 13.108 Dünkü Kapanış: 13.112

Verilerin Son Güncelleme Saati : 17:53

MENKUL FİYAT % ZAMAN
  • MAALT 1.151,00 -1,88 17:54:35
  • MACKO 36,60 -2,66 17:54:27
  • MAGEN 57,20 2,33 17:54:51
  • MAKIM 16,49 -3,00 17:54:33
  • MAKTK 12,50 -5,66 17:54:05
  • MANAS 23,02 -6,57 17:54:50
  • MARBL 12,20 -3,63 17:54:50
  • MARKA 55,00 10,00 17:54:31
  • MARMR 2,94 -4,85 17:54:38
  • MARTI 2,04 1,49 17:54:49
  • MAVI 41,06 -2,52 17:54:50
  • MCARD 172,50 5,05 17:54:51
  • MEDTR 27,82 -2,59 17:54:32
MENKUL FİYAT % ZAMAN
  • MEGAP 2,45 -3,92 09:55:24
  • MEGAP 2,45 -3,92 09:55:24
  • MEGMT 78,00 -1,27 17:54:50
  • MEKAG 6,97 -4,65 17:54:37
  • MEPET 24,00 -3,46 17:54:39
  • MERCN 16,24 -2,87 17:53:42
  • MERIT 15,88 -4,85 17:54:34
  • MERKO 15,56 -5,24 17:54:47
  • METRO 5,74 -2,71 17:54:49
  • MEYSU 15,37 9,94 17:54:35
  • MGROS 600,00 -0,99 17:54:38
  • MHRGY 3,37 -2,60 17:53:26
  • MIATK 40,88 -3,13 17:54:35
MENKUL FİYAT % ZAMAN
  • MMCAS 87,00 0,35 12:55:18
  • MNDRS 11,79 -5,07 17:54:50
  • MNDTR 5,70 -1,38 17:53:41
  • MOBTL 12,67 0,48 17:50:09
  • MOGAN 15,40 10,00 17:53:57
  • MOPAS 42,46 -3,06 17:54:51
  • MPARK 410,75 -1,73 17:54:15
  • MRGYO 1,53 -6,13 17:54:49
  • MRSHL 1.408,00 0,93 17:54:43
  • MSGYO 8,01 -9,90 17:54:32
  • MTRKS 20,58 -3,38 17:54:05
  • MTRYO 9,18 0,55 17:53:18
  • MZHLD 6,02 -0,50 17:54:13